Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.50 13.31 13.31 13.31 400 +0.10(+0.76%)
Dec 30, 2009 13.33 13.34 13.21 13.21 2,491 -0.14(-1.05%)
Dec 29, 2009 13.35 13.35 13.35 13.35 100 +0.00(+0.00%)
Dec 28, 2009 13.33 13.41 13.33 13.35 1,977 -0.02(-0.15%)
Dec 24, 2009 13.33 13.37 13.33 13.37 350 +0.04(+0.30%)
Dec 23, 2009 13.33 13.33 13.33 13.33 300 +0.00(+0.00%)
Dec 22, 2009 13.36 13.38 13.32 13.33 2,200 -0.07(-0.52%)
Dec 21, 2009 13.32 13.40 13.31 13.40 3,300 +0.05(+0.37%)
Dec 18, 2009 13.22 13.41 13.17 13.35 4,378 +0.17(+1.29%)
Dec 17, 2009 12.93 13.43 12.93 13.18 5,745 +0.27(+2.08%)
Dec 16, 2009 13.00 13.03 12.91 12.91 2,973 -0.14(-1.07%)
Dec 15, 2009 13.05 13.10 13.05 13.05 1,100 -0.06(-0.46%)
Dec 14, 2009 13.11 13.11 13.07 13.11 2,100 +0.01(+0.08%)
Dec 11, 2009 13.19 13.19 13.10 13.10 3,246 -0.03(-0.23%)
Dec 10, 2009 13.26 13.26 12.78 13.13 8,777 -0.13(-0.97%)
Dec 09, 2009 13.58 13.62 13.26 13.26 4,600 -0.29(-2.14%)
Dec 08, 2009 13.34 13.63 13.34 13.55 4,078 -0.09(-0.66%)
Dec 07, 2009 13.48 13.64 13.48 13.64 1,800 +0.18(+1.34%)
Dec 04, 2009 13.48 13.49 13.46 13.46 600 -0.02(-0.15%)
Dec 03, 2009 13.29 13.48 13.29 13.48 1,400 +0.21(+1.55%)
Dec 01, 2009 13.37 13.27 13.27 13.27 4,000 -0.13(-0.94%)
Nov 30, 2009 13.57 13.58 13.40 13.40 962 -0.14(-1.03%)
Nov 27, 2009 13.43 13.54 13.43 13.54 1,001 -0.04(-0.29%)
Nov 25, 2009 13.03 13.62 13.00 13.58 5,196 +0.56(+4.30%)
Nov 24, 2009 12.99 13.32 12.99 13.02 3,477 -0.32(-2.40%)
Nov 23, 2009 13.35 13.35 13.34 13.34 970 -0.03(-0.22%)
Nov 20, 2009 13.39 13.39 13.22 13.37 1,500 +0.16(+1.21%)
Nov 19, 2009 13.27 13.27 13.21 13.21 880 -0.13(-0.97%)
Nov 18, 2009 13.40 13.43 13.34 13.34 1,570 -0.06(-0.45%)
Nov 17, 2009 13.27 13.40 13.17 13.40 2,200 +0.21(+1.59%)
Nov 16, 2009 13.19 13.39 13.18 13.19 3,300 +0.06(+0.47%)
Nov 13, 2009 13.13 13.14 13.11 13.13 3,546 -0.01(-0.09%)
Nov 12, 2009 13.09 13.15 13.09 13.14 3,010 -0.01(-0.08%)
Nov 09, 2009 13.15 13.15 13.15 13.15 0 -0.02(-0.15%)
Nov 06, 2009 13.17 13.17 13.17 13.17 216 +0.03(+0.23%)
Nov 05, 2009 13.09 13.35 13.09 13.14 3,147 +0.06(+0.46%)
Nov 04, 2009 13.01 13.08 13.01 13.08 2,100 +0.04(+0.31%)
Nov 03, 2009 13.04 13.04 13.04 13.04 700 +0.00(+0.00%)
Nov 02, 2009 12.99 13.07 12.83 13.04 5,545 -0.01(-0.08%)
Oct 30, 2009 13.45 13.45 13.00 13.05 3,555 -0.02(-0.17%)
Oct 29, 2009 13.10 13.11 13.00 13.07 6,046 -0.12(-0.89%)
Oct 28, 2009 13.22 13.22 13.15 13.19 865 -0.04(-0.30%)
Oct 27, 2009 13.20 13.23 13.20 13.23 455 +0.06(+0.46%)
Oct 26, 2009 13.15 13.21 13.14 13.17 2,200 +0.06(+0.46%)
Oct 23, 2009 13.11 13.11 13.11 13.11 700 +0.05(+0.42%)
Oct 21, 2009 13.05 13.05 13.05 13.05 0 -0.12(-0.95%)
Oct 20, 2009 13.34 13.34 13.14 13.18 6,410 +0.00(+0.00%)
Oct 19, 2009 13.16 13.21 13.16 13.18 700 +0.07(+0.53%)
Oct 16, 2009 13.11 13.11 13.11 13.11 100 +0.00(+0.00%)
Oct 15, 2009 13.31 13.31 12.77 13.11 3,600 -0.31(-2.31%)
Oct 14, 2009 13.67 13.67 13.42 13.42 3,300 -0.30(-2.19%)
Oct 13, 2009 13.69 13.72 13.69 13.72 4,800 +0.00(+0.00%)
Oct 12, 2009 13.70 13.72 13.68 13.72 7,358 -0.07(-0.51%)
Oct 09, 2009 13.81 14.00 13.79 13.79 6,733 -0.06(-0.43%)
Oct 08, 2009 13.85 14.00 13.85 13.85 1,800 +0.00(+0.00%)
Oct 07, 2009 13.73 13.85 13.71 13.85 2,700 +0.05(+0.36%)
Oct 06, 2009 13.70 13.80 13.66 13.80 1,400 +0.10(+0.73%)
Oct 05, 2009 13.70 13.70 13.70 13.70 300 +0.05(+0.37%)
Oct 02, 2009 13.58 13.65 13.58 13.65 1,300 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.