Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 103.66 104.60 103.52 103.68 1,049,876 +0.17(+0.16%)
Aug 30, 2023 103.02 104.60 102.92 103.52 594,185 +0.34(+0.33%)
Aug 29, 2023 102.30 103.33 102.06 103.17 606,204 +0.80(+0.78%)
Aug 28, 2023 101.34 102.75 101.34 102.37 504,381 +1.30(+1.29%)
Aug 25, 2023 100.32 101.54 99.94 101.07 465,649 +1.01(+1.01%)
Aug 24, 2023 101.02 101.74 100.05 100.06 478,982 -1.02(-1.01%)
Aug 23, 2023 100.76 102.02 100.60 101.08 727,566 +0.66(+0.65%)
Aug 22, 2023 99.65 100.87 99.36 100.43 554,104 +0.97(+0.97%)
Aug 21, 2023 99.38 99.86 99.06 99.46 462,383 +0.15(+0.15%)
Aug 18, 2023 98.78 99.65 98.49 99.31 559,540 -0.23(-0.24%)
Aug 17, 2023 100.24 100.96 99.19 99.55 553,893 -0.52(-0.52%)
Aug 16, 2023 100.59 101.34 100.05 100.06 426,268 -0.65(-0.64%)
Aug 15, 2023 101.12 101.26 100.11 100.71 541,460 -1.02(-1.00%)
Aug 14, 2023 100.85 101.93 100.85 101.73 540,935 +0.50(+0.49%)
Aug 11, 2023 101.10 101.49 100.68 101.23 490,575 -0.27(-0.27%)
Aug 10, 2023 102.55 102.99 100.98 101.50 549,794 -0.67(-0.66%)
Aug 09, 2023 102.45 102.82 101.36 102.18 557,562 -0.43(-0.42%)
Aug 08, 2023 103.67 104.04 102.22 102.61 777,637 -1.17(-1.13%)
Aug 07, 2023 104.35 104.45 103.58 103.78 608,761 -0.01(-0.01%)
Aug 04, 2023 103.84 105.25 103.35 103.79 650,705 -0.19(-0.18%)
Aug 03, 2023 104.61 106.17 103.94 103.98 1,207,978 -1.38(-1.31%)
Aug 02, 2023 103.20 106.08 101.56 105.36 1,662,333 +1.35(+1.30%)
Aug 01, 2023 103.14 104.19 102.95 104.00 1,466,948 +0.45(+0.43%)
Jul 31, 2023 102.69 103.60 102.14 103.56 1,002,631 +1.17(+1.15%)
Jul 28, 2023 103.58 103.60 102.34 102.38 1,040,307 -0.48(-0.47%)
Jul 27, 2023 103.92 103.92 102.78 102.86 745,173 -0.43(-0.42%)
Jul 26, 2023 104.00 104.19 102.89 103.29 770,707 -0.85(-0.82%)
Jul 25, 2023 103.43 104.31 103.37 104.14 618,952 +0.61(+0.59%)
Jul 24, 2023 103.44 104.51 103.32 103.54 585,572 -0.10(-0.09%)
Jul 21, 2023 104.86 105.15 103.56 103.63 1,029,601 -0.64(-0.61%)
Jul 20, 2023 104.78 105.46 103.85 104.27 1,010,229 -1.04(-0.98%)
Jul 19, 2023 104.92 105.33 104.10 105.31 677,898 +0.22(+0.21%)
Jul 18, 2023 104.29 105.54 103.96 105.08 760,540 +1.03(+0.99%)
Jul 17, 2023 103.89 104.49 103.48 104.05 503,972 -0.28(-0.27%)
Jul 14, 2023 104.96 104.96 102.76 104.34 627,860 -0.87(-0.83%)
Jul 13, 2023 104.47 105.43 104.41 105.21 725,170 +0.88(+0.84%)
Jul 12, 2023 105.65 105.84 104.14 104.33 873,961 -0.42(-0.40%)
Jul 11, 2023 104.15 104.83 103.52 104.75 1,012,754 +1.00(+0.96%)
Jul 10, 2023 103.14 104.92 102.89 103.75 1,007,330 +1.04(+1.01%)
Jul 07, 2023 105.03 105.51 102.37 102.71 1,375,869 -2.33(-2.22%)
Jul 06, 2023 101.93 105.30 101.72 105.04 1,364,566 +2.11(+2.05%)
Jul 05, 2023 100.91 103.03 100.39 102.93 1,244,490 +1.47(+1.44%)
Jul 03, 2023 102.00 102.08 101.34 101.46 441,140 -0.53(-0.52%)
Jun 30, 2023 101.47 102.36 101.27 101.99 930,799 +0.67(+0.67%)
Jun 29, 2023 99.75 101.65 99.48 101.32 785,238 +1.19(+1.19%)
Jun 28, 2023 100.79 101.18 99.75 100.12 633,734 -1.09(-1.08%)
Jun 27, 2023 100.11 101.38 99.97 101.22 503,162 +1.00(+0.99%)
Jun 26, 2023 99.33 100.44 99.33 100.22 552,162 +0.90(+0.91%)
Jun 23, 2023 99.99 100.40 98.71 99.32 1,128,453 -1.80(-1.78%)
Jun 22, 2023 102.28 102.29 100.89 101.12 522,602 -1.16(-1.14%)
Jun 21, 2023 102.47 102.87 101.73 102.28 761,344 -0.81(-0.79%)
Jun 20, 2023 102.86 103.44 102.29 103.10 577,930 -0.57(-0.55%)
Jun 16, 2023 103.94 104.22 103.26 103.66 1,412,557 +0.57(+0.55%)
Jun 15, 2023 102.81 103.89 102.57 103.10 820,749 -0.39(-0.37%)
Jun 14, 2023 104.64 104.96 102.64 103.48 706,111 -0.99(-0.95%)
Jun 13, 2023 103.36 104.55 102.85 104.47 667,084 +1.17(+1.14%)
Jun 12, 2023 102.09 103.50 101.82 103.30 725,472 +0.99(+0.97%)
Jun 09, 2023 102.80 102.93 101.67 102.31 405,590 -0.29(-0.28%)
Jun 08, 2023 102.64 102.73 101.84 102.60 670,303 -0.29(-0.28%)
Jun 07, 2023 102.15 103.26 101.75 102.89 700,137 +0.50(+0.48%)
Jun 06, 2023 102.92 103.41 102.31 102.40 564,414 -0.10(-0.10%)
Jun 05, 2023 103.14 103.39 101.98 102.49 577,740 -0.91(-0.88%)
Jun 02, 2023 102.19 104.18 102.00 103.41 933,492 +2.53(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.