Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6020 0.6100 0.5930 0.5995 185,539 -0.00(-0.42%)
Jan 30, 2019 0.6200 0.6200 0.5930 0.6020 30,850 -0.02(-2.90%)
Jan 29, 2019 0.6100 0.6300 0.6000 0.6200 111,844 +0.00(+0.39%)
Jan 28, 2019 0.6000 0.6499 0.5930 0.6176 110,398 +0.02(+2.93%)
Jan 25, 2019 0.6200 0.6200 0.5900 0.6000 197,600 -0.01(-1.85%)
Jan 24, 2019 0.6027 0.6200 0.5921 0.6113 80,977 +0.02(+2.74%)
Jan 23, 2019 0.6023 0.6247 0.5910 0.5950 174,343 +0.00(+0.00%)
Jan 22, 2019 0.6390 0.6500 0.5950 0.5950 251,252 -0.03(-4.03%)
Jan 18, 2019 0.5900 0.6200 0.5900 0.6200 106,900 +0.03(+5.05%)
Jan 17, 2019 0.6127 0.6489 0.5900 0.5902 322,721 -0.02(-3.09%)
Jan 16, 2019 0.5860 0.6290 0.5800 0.6090 315,750 +0.04(+6.21%)
Jan 15, 2019 0.6200 0.6295 0.5734 0.5734 313,103 -0.03(-4.40%)
Jan 14, 2019 0.5800 0.6600 0.5602 0.5998 1,153,194 +0.08(+15.35%)
Jan 11, 2019 0.5300 0.5300 0.4900 0.5200 244,800 +0.02(+4.00%)
Jan 10, 2019 0.5100 0.5400 0.5000 0.5000 251,605 -0.02(-3.75%)
Jan 09, 2019 0.5010 0.5299 0.5000 0.5195 280,940 +0.01(+1.76%)
Jan 08, 2019 0.5010 0.5395 0.5010 0.5105 226,184 +0.00(+0.69%)
Jan 07, 2019 0.5300 0.5367 0.4900 0.5070 403,540 -0.01(-1.55%)
Jan 04, 2019 0.5000 0.5300 0.4610 0.5150 209,300 +0.01(+2.49%)
Jan 03, 2019 0.5200 0.5400 0.4850 0.5025 136,866 +0.00(+0.10%)
Jan 02, 2019 0.4669 0.5500 0.4560 0.5020 378,525 +0.04(+7.96%)
Dec 31, 2018 0.4730 0.5000 0.4590 0.4650 277,800 -0.00(-1.06%)
Dec 28, 2018 0.4100 0.5000 0.4100 0.4700 324,000 +0.06(+14.63%)
Dec 27, 2018 0.4800 0.4850 0.4020 0.4100 499,638 -0.07(-14.58%)
Dec 26, 2018 0.4950 0.5299 0.4710 0.4800 560,259 -0.01(-1.03%)
Dec 24, 2018 0.5000 0.5600 0.4700 0.4850 585,500 +0.02(+3.19%)
Dec 21, 2018 0.3500 0.5900 0.3500 0.4700 2,068,200 +0.16(+51.61%)
Dec 20, 2018 0.3200 0.3400 0.3100 0.3100 110,572 -0.00(-0.03%)
Dec 19, 2018 0.3116 0.3399 0.3101 0.3101 168,011 +0.00(+0.00%)
Dec 18, 2018 0.3222 0.3450 0.3057 0.3101 599,744 -0.00(-0.32%)
Dec 17, 2018 0.3201 0.3500 0.3111 0.3111 178,402 -0.01(-2.78%)
Dec 14, 2018 0.3300 0.3600 0.3200 0.3200 271,600 -0.02(-5.41%)
Dec 13, 2018 0.3686 0.3686 0.3310 0.3383 306,692 -0.01(-3.65%)
Dec 12, 2018 0.3666 0.3700 0.3511 0.3511 235,482 -0.01(-2.88%)
Dec 11, 2018 0.3667 0.4190 0.3601 0.3615 115,601 -0.02(-4.87%)
Dec 10, 2018 0.3980 0.3980 0.3650 0.3800 56,303 +0.00(+0.00%)
Dec 07, 2018 0.3700 0.4200 0.3700 0.3800 110,500 +0.02(+4.25%)
Dec 06, 2018 0.4101 0.4101 0.3600 0.3645 469,632 -0.03(-6.54%)
Dec 04, 2018 0.4500 0.4500 0.3600 0.3900 987,000 -0.09(-18.75%)
Dec 03, 2018 0.4600 0.4800 0.4600 0.4800 212,942 +0.02(+4.35%)
Nov 30, 2018 0.4900 0.4900 0.4600 0.4600 153,800 -0.03(-5.68%)
Nov 29, 2018 0.4900 0.5000 0.4819 0.4877 110,259 +0.01(+1.58%)
Nov 28, 2018 0.4820 0.5100 0.4701 0.4801 394,149 -0.02(-3.98%)
Nov 27, 2018 0.5000 0.5050 0.4700 0.5000 238,135 -0.01(-1.48%)
Nov 26, 2018 0.5284 0.5284 0.4913 0.5075 120,940 -0.01(-2.59%)
Nov 23, 2018 0.5380 0.5380 0.4950 0.5210 31,700 +0.03(+5.83%)
Nov 21, 2018 0.4923 0.4923 0.4923 0 +0.00(+0.45%)
Nov 20, 2018 0.5000 0.5100 0.4700 0.4901 181,232 -0.00(-0.59%)
Nov 19, 2018 0.5000 0.5300 0.4930 0.4930 58,906 -0.03(-5.19%)
Nov 16, 2018 0.5500 0.5500 0.5200 0.5200 25,000 -0.01(-1.42%)
Nov 15, 2018 0.5100 0.5275 0.5100 0.5275 53,104 +0.02(+4.46%)
Nov 14, 2018 0.5100 0.5200 0.5000 0.5050 248,740 +0.01(+2.64%)
Nov 13, 2018 0.5200 0.5200 0.4827 0.4920 261,791 -0.01(-2.73%)
Nov 12, 2018 0.5305 0.5305 0.5058 0.5058 129,626 -0.02(-4.57%)
Nov 09, 2018 0.5500 0.5600 0.5300 0.5300 161,400 -0.01(-1.87%)
Nov 08, 2018 0.5625 0.5800 0.5401 0.5401 191,194 -0.03(-5.25%)
Nov 07, 2018 0.6150 0.6150 0.5619 0.5700 285,247 -0.02(-3.44%)
Nov 06, 2018 0.6002 0.6100 0.5720 0.5903 161,541 -0.01(-1.62%)
Nov 05, 2018 0.6080 0.6380 0.6000 0.6000 100,880 +0.01(+1.69%)
Nov 02, 2018 0.6300 0.6600 0.5800 0.5900 81,800 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.