Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.13 28.34 27.58 27.61 8,675,002 -0.76(-2.67%)
Jan 29, 2015 28.34 28.53 27.98 28.37 5,661,595 +0.02(+0.08%)
Jan 28, 2015 28.63 28.93 28.32 28.34 5,079,736 -0.31(-1.10%)
Jan 27, 2015 28.53 28.88 28.53 28.66 4,948,780 +0.05(+0.19%)
Jan 26, 2015 28.54 28.66 28.30 28.60 5,536,910 -0.02(-0.08%)
Jan 23, 2015 28.63 28.84 28.59 28.63 4,189,306 +0.09(+0.32%)
Jan 22, 2015 29.28 29.30 28.34 28.53 8,817,220 -0.57(-1.95%)
Jan 21, 2015 28.47 29.12 28.26 29.10 8,033,530 +0.57(+1.99%)
Jan 20, 2015 28.73 28.79 28.18 28.53 8,450,505 -0.10(-0.35%)
Jan 16, 2015 28.50 28.75 28.48 28.63 8,149,321 +0.08(+0.30%)
Jan 15, 2015 28.28 28.64 28.25 28.55 9,819,255 +0.27(+0.95%)
Jan 14, 2015 27.80 28.33 27.76 28.28 7,737,395 +0.31(+1.12%)
Jan 13, 2015 28.27 28.52 27.83 27.97 7,129,286 -0.09(-0.33%)
Jan 12, 2015 28.17 28.27 27.73 28.06 6,634,236 +0.11(+0.38%)
Jan 09, 2015 28.28 28.34 27.78 27.95 5,548,562 -0.05(-0.16%)
Jan 08, 2015 27.91 28.45 27.78 28.00 7,009,559 +0.21(+0.77%)
Jan 07, 2015 27.84 28.00 27.64 27.78 9,819,919 +0.04(+0.14%)
Jan 06, 2015 28.05 28.44 27.71 27.74 9,926,820 -0.21(-0.77%)
Jan 05, 2015 28.57 28.77 27.74 27.96 11,490,032 -0.82(-2.85%)
Jan 02, 2015 28.40 28.84 28.43 28.78 6,496,046 +0.38(+1.32%)
Dec 31, 2014 29.21 28.40 28.40 28.40 7,291,884 -0.78(-2.68%)
Dec 30, 2014 29.51 29.64 29.01 29.18 6,783,023 -0.41(-1.37%)
Dec 29, 2014 29.25 29.82 29.24 29.59 8,722,613 +0.32(+1.10%)
Dec 26, 2014 29.02 29.61 28.94 29.27 7,697,998 +0.28(+0.95%)
Dec 24, 2014 28.53 28.99 28.99 28.99 6,096,457 +0.47(+1.64%)
Dec 23, 2014 28.45 28.78 28.32 28.53 4,422,525 +0.18(+0.62%)
Dec 22, 2014 28.51 28.69 28.00 28.35 9,786,863 -0.46(-1.60%)
Dec 19, 2014 28.76 29.03 28.47 28.81 14,978,169 +0.06(+0.21%)
Dec 18, 2014 28.11 28.75 27.95 28.75 9,137,699 +0.73(+2.60%)
Dec 17, 2014 27.29 28.27 27.27 28.02 7,849,694 +0.84(+3.10%)
Dec 16, 2014 27.18 27.75 26.99 27.18 6,508,977 -0.02(-0.08%)
Dec 15, 2014 27.66 27.71 27.06 27.20 6,559,223 -0.31(-1.14%)
Dec 12, 2014 27.61 27.93 27.42 27.51 6,308,067 -0.27(-0.96%)
Dec 11, 2014 27.56 28.11 27.53 27.78 7,971,396 +0.25(+0.92%)
Dec 10, 2014 27.89 28.18 27.52 27.53 8,655,685 -0.32(-1.16%)
Dec 09, 2014 27.42 28.02 27.38 27.85 9,239,126 +0.41(+1.48%)
Dec 08, 2014 27.36 27.53 27.15 27.45 7,932,755 +0.18(+0.67%)
Dec 05, 2014 27.02 27.34 26.88 27.26 7,741,280 -0.08(-0.28%)
Dec 04, 2014 27.79 28.02 27.24 27.34 9,283,443 -0.41(-1.46%)
Dec 03, 2014 28.10 28.23 27.43 27.74 8,937,802 -0.37(-1.31%)
Dec 02, 2014 27.76 28.21 27.63 28.11 9,934,468 +0.35(+1.27%)
Dec 01, 2014 27.53 28.00 27.33 27.76 8,535,667 +0.05(+0.19%)
Nov 28, 2014 27.31 27.73 27.19 27.71 2,453,841 +0.37(+1.34%)
Nov 26, 2014 27.07 27.34 27.34 27.34 4,730,404 +0.39(+1.45%)
Nov 25, 2014 27.04 27.08 26.57 26.95 9,494,699 -0.05(-0.20%)
Nov 24, 2014 27.68 27.77 26.96 27.00 8,218,973 -0.77(-2.76%)
Nov 21, 2014 27.80 27.87 27.45 27.77 8,238,775 +0.24(+0.86%)
Nov 20, 2014 27.59 27.64 27.41 27.53 5,827,219 -0.08(-0.31%)
Nov 19, 2014 27.33 27.63 27.12 27.61 7,655,215 +0.20(+0.73%)
Nov 18, 2014 27.44 27.68 27.32 27.42 6,213,313 +0.06(+0.22%)
Nov 17, 2014 27.07 27.48 27.00 27.35 7,706,882 +0.23(+0.85%)
Nov 14, 2014 26.97 27.23 26.95 27.12 8,538,760 +0.04(+0.14%)
Nov 13, 2014 27.67 27.87 26.97 27.09 10,254,516 -0.44(-1.59%)
Nov 12, 2014 28.34 28.34 27.46 27.52 12,913,897 -1.00(-3.52%)
Nov 11, 2014 28.59 28.78 28.43 28.53 5,682,041 -0.04(-0.13%)
Nov 10, 2014 28.64 28.68 28.19 28.56 8,017,185 -0.13(-0.45%)
Nov 07, 2014 28.47 28.79 28.40 28.69 9,698,598 +0.25(+0.88%)
Nov 06, 2014 28.45 28.61 28.13 28.44 12,391,185 -0.06(-0.21%)
Nov 05, 2014 27.93 28.64 27.76 28.50 12,210,538 +0.80(+2.88%)
Nov 04, 2014 27.61 27.80 27.36 27.71 7,320,031 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.