Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 18.48 18.76 18.40 18.75 3,626,295 +0.25(+1.34%)
Nov 26, 2014 18.32 18.50 18.50 18.50 6,990,607 +0.26(+1.45%)
Nov 25, 2014 18.30 18.32 17.98 18.24 14,031,299 -0.04(-0.20%)
Nov 24, 2014 18.73 18.79 18.25 18.27 12,146,027 -0.52(-2.76%)
Nov 21, 2014 18.81 18.86 18.58 18.79 12,175,290 +0.16(+0.86%)
Nov 20, 2014 18.67 18.70 18.55 18.63 8,611,485 -0.06(-0.31%)
Nov 19, 2014 18.49 18.70 18.35 18.69 11,312,903 +0.13(+0.73%)
Nov 18, 2014 18.57 18.73 18.49 18.55 9,182,056 +0.04(+0.22%)
Nov 17, 2014 18.32 18.59 18.27 18.51 11,389,257 +0.16(+0.85%)
Nov 14, 2014 18.25 18.43 18.24 18.35 12,618,608 +0.03(+0.14%)
Nov 13, 2014 18.72 18.86 18.25 18.33 15,154,158 -0.30(-1.59%)
Nov 12, 2014 19.18 19.18 18.58 18.62 19,084,202 -0.68(-3.52%)
Nov 11, 2014 19.34 19.48 19.24 19.30 8,396,935 -0.03(-0.13%)
Nov 10, 2014 19.38 19.41 19.07 19.33 11,847,816 -0.09(-0.45%)
Nov 07, 2014 19.27 19.48 19.22 19.42 14,332,611 +0.17(+0.88%)
Nov 06, 2014 19.25 19.36 19.04 19.25 18,311,724 -0.04(-0.21%)
Nov 05, 2014 18.90 19.38 18.78 19.29 18,044,762 +0.54(+2.88%)
Nov 04, 2014 18.68 18.81 18.52 18.75 10,817,560 +0.04(+0.19%)
Nov 03, 2014 18.79 18.94 18.60 18.71 10,926,722 -0.10(-0.52%)
Oct 31, 2014 18.96 18.96 18.61 18.81 13,098,460 -0.06(-0.30%)
Oct 30, 2014 18.25 18.91 18.23 18.87 15,067,093 +0.73(+4.03%)
Oct 29, 2014 18.41 18.48 17.93 18.14 12,443,555 -0.24(-1.29%)
Oct 28, 2014 18.16 18.37 18.05 18.37 11,324,747 +0.28(+1.53%)
Oct 27, 2014 18.28 18.37 18.01 18.09 10,343,724 -0.27(-1.48%)
Oct 24, 2014 17.99 18.50 17.95 18.37 12,992,159 +0.44(+2.44%)
Oct 23, 2014 18.01 18.15 17.91 17.93 11,001,708 +0.00(+0.00%)
Oct 22, 2014 17.90 18.20 17.89 17.93 12,097,970 -0.06(-0.34%)
Oct 21, 2014 18.09 18.17 17.82 17.99 10,959,240 +0.01(+0.03%)
Oct 20, 2014 17.66 18.00 17.65 17.99 8,584,654 +0.31(+1.77%)
Oct 17, 2014 17.65 17.77 17.45 17.67 11,976,802 +0.15(+0.85%)
Oct 16, 2014 17.19 17.71 17.06 17.52 16,444,893 +0.08(+0.47%)
Oct 15, 2014 17.90 18.00 17.12 17.44 23,643,468 -0.36(-2.05%)
Oct 14, 2014 17.57 17.93 17.51 17.81 17,606,476 +0.27(+1.55%)
Oct 13, 2014 17.94 18.07 17.52 17.53 16,522,677 -0.37(-2.07%)
Oct 10, 2014 17.97 18.19 17.88 17.90 20,360,764 +0.02(+0.09%)
Oct 09, 2014 18.43 18.50 17.88 17.89 17,369,236 -0.53(-2.87%)
Oct 08, 2014 17.93 18.43 17.89 18.42 15,554,719 +0.55(+3.08%)
Oct 07, 2014 17.84 18.21 17.78 17.87 11,669,384 -0.02(-0.09%)
Oct 06, 2014 17.98 18.01 17.79 17.88 5,233,654 -0.05(-0.26%)
Oct 03, 2014 17.88 17.95 17.66 17.93 7,157,350 +0.08(+0.43%)
Oct 02, 2014 17.72 17.98 17.68 17.85 12,454,573 +0.08(+0.46%)
Oct 01, 2014 17.58 18.17 17.57 17.77 18,272,802 +0.25(+1.41%)
Sep 30, 2014 17.62 17.78 17.48 17.52 13,418,192 -0.01(-0.06%)
Sep 29, 2014 17.24 17.57 17.17 17.53 10,246,429 +0.21(+1.22%)
Sep 26, 2014 17.32 17.37 17.16 17.32 6,715,214 +0.05(+0.30%)
Sep 25, 2014 17.43 17.50 17.27 17.27 7,904,349 -0.16(-0.91%)
Sep 24, 2014 17.56 17.56 17.40 17.43 14,074,427 -0.11(-0.62%)
Sep 23, 2014 17.59 17.68 17.45 17.54 12,020,271 -0.09(-0.50%)
Sep 22, 2014 17.60 17.95 17.52 17.63 16,947,784 -0.06(-0.35%)
Sep 19, 2014 17.39 17.69 17.38 17.69 17,614,986 +0.32(+1.87%)
Sep 18, 2014 17.29 17.48 17.28 17.36 11,541,397 +0.05(+0.30%)
Sep 17, 2014 17.42 17.48 17.25 17.31 11,522,387 -0.07(-0.41%)
Sep 16, 2014 17.07 17.42 17.01 17.39 9,355,017 +0.30(+1.78%)
Sep 15, 2014 16.91 17.16 16.91 17.08 8,972,234 +0.19(+1.13%)
Sep 12, 2014 17.01 17.05 16.75 16.89 10,038,074 -0.20(-1.17%)
Sep 11, 2014 17.00 17.22 16.98 17.09 8,304,897 +0.11(+0.64%)
Sep 10, 2014 17.04 17.04 16.75 16.98 11,062,718 -0.04(-0.24%)
Sep 09, 2014 17.12 17.12 16.97 17.03 8,588,395 -0.16(-0.96%)
Sep 08, 2014 17.38 17.45 17.13 17.19 6,847,189 -0.19(-1.09%)
Sep 05, 2014 17.21 17.42 17.17 17.38 11,853,034 +0.13(+0.77%)
Sep 04, 2014 17.03 17.25 16.99 17.25 15,879,810 +0.15(+0.87%)
Sep 03, 2014 16.88 17.14 16.95 17.10 8,641,696 +0.22(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.