Skip to main content

Choice Hotels International (NY: CHH )

127.58 +0.34 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 122.75 123.03 120.61 121.62 382,767 -0.55(-0.45%)
Sep 28, 2023 119.22 122.67 118.86 122.17 289,140 +3.05(+2.56%)
Sep 27, 2023 119.57 120.07 117.78 119.12 270,273 +0.30(+0.25%)
Sep 26, 2023 119.71 120.55 118.75 118.82 316,481 -1.29(-1.07%)
Sep 25, 2023 120.24 120.49 119.70 120.11 347,477 +0.03(+0.02%)
Sep 22, 2023 119.77 120.97 119.62 120.08 299,256 +0.81(+0.68%)
Sep 21, 2023 121.53 121.74 119.27 119.27 279,255 -3.27(-2.67%)
Sep 20, 2023 122.72 123.83 122.50 122.54 306,429 +0.11(+0.09%)
Sep 19, 2023 123.78 124.12 122.17 122.43 470,837 -1.61(-1.30%)
Sep 18, 2023 124.49 124.92 123.76 124.04 613,671 -0.19(-0.15%)
Sep 15, 2023 125.05 126.11 123.65 124.23 711,560 -1.04(-0.83%)
Sep 14, 2023 123.64 125.38 123.06 125.27 340,951 +2.32(+1.89%)
Sep 13, 2023 124.85 125.43 122.79 122.95 373,958 -2.01(-1.61%)
Sep 12, 2023 126.85 127.30 124.97 124.97 343,661 -2.00(-1.58%)
Sep 11, 2023 129.22 129.48 126.74 126.97 353,446 -1.52(-1.18%)
Sep 08, 2023 126.58 129.20 126.36 128.48 334,851 +2.38(+1.88%)
Sep 07, 2023 127.34 127.62 125.49 126.10 313,130 -1.65(-1.29%)
Sep 06, 2023 125.84 127.81 125.73 127.76 362,051 +1.25(+0.99%)
Sep 05, 2023 126.50 127.78 125.03 126.51 459,011 -0.18(-0.14%)
Sep 01, 2023 126.85 126.96 126.03 126.69 330,258 +1.00(+0.80%)
Aug 31, 2023 127.38 127.92 125.66 125.69 440,619 -1.69(-1.33%)
Aug 30, 2023 129.07 129.15 127.30 127.38 311,036 -1.16(-0.90%)
Aug 29, 2023 125.29 128.64 125.29 128.54 376,672 +2.95(+2.35%)
Aug 28, 2023 124.69 126.57 124.69 125.59 753,569 +1.22(+0.98%)
Aug 25, 2023 125.38 125.79 124.11 124.37 247,581 -0.35(-0.28%)
Aug 24, 2023 125.94 127.37 124.48 124.72 390,020 -1.64(-1.30%)
Aug 23, 2023 127.06 127.34 125.73 126.36 349,228 -0.64(-0.51%)
Aug 22, 2023 126.94 127.25 125.18 127.00 412,858 +0.45(+0.36%)
Aug 21, 2023 130.28 130.28 126.08 126.55 485,975 -3.36(-2.58%)
Aug 18, 2023 129.00 130.66 129.00 129.91 376,552 +0.52(+0.40%)
Aug 17, 2023 133.53 133.53 129.33 129.39 433,512 -3.34(-2.51%)
Aug 16, 2023 132.07 133.41 132.01 132.73 455,124 +0.22(+0.16%)
Aug 15, 2023 131.85 133.39 131.79 132.51 341,318 +0.47(+0.36%)
Aug 14, 2023 132.43 133.10 131.18 132.04 468,355 -0.66(-0.50%)
Aug 11, 2023 132.35 133.75 132.06 132.70 410,552 -0.32(-0.24%)
Aug 10, 2023 132.19 134.72 132.01 133.02 664,126 +1.22(+0.92%)
Aug 09, 2023 130.29 132.17 130.25 131.80 523,797 +1.52(+1.16%)
Aug 08, 2023 129.49 131.09 127.11 130.28 1,089,995 +3.14(+2.47%)
Aug 07, 2023 126.78 128.19 126.31 127.14 565,168 +1.09(+0.86%)
Aug 04, 2023 126.24 127.43 125.66 126.06 383,664 +0.56(+0.44%)
Aug 03, 2023 126.55 126.91 122.77 125.50 534,583 -2.70(-2.11%)
Aug 02, 2023 127.65 130.38 127.65 128.20 400,191 -0.67(-0.52%)
Aug 01, 2023 128.54 129.49 127.36 128.88 347,684 -0.62(-0.48%)
Jul 31, 2023 128.02 129.84 127.84 129.50 598,802 +1.88(+1.47%)
Jul 28, 2023 125.67 127.65 124.62 127.62 485,248 +3.02(+2.42%)
Jul 27, 2023 124.04 127.06 123.70 124.60 450,520 +0.73(+0.59%)
Jul 26, 2023 123.81 124.55 122.86 123.87 662,603 +0.55(+0.45%)
Jul 25, 2023 121.93 123.70 121.39 123.31 329,480 +0.74(+0.61%)
Jul 24, 2023 123.21 123.96 121.89 122.57 389,714 -0.64(-0.52%)
Jul 21, 2023 123.40 124.66 122.70 123.21 723,538 +0.79(+0.65%)
Jul 20, 2023 122.63 122.95 121.50 122.42 305,521 +0.01(+0.01%)
Jul 19, 2023 122.70 123.41 122.28 122.41 385,859 -0.37(-0.30%)
Jul 18, 2023 119.44 123.09 119.44 122.78 597,123 +3.58(+3.01%)
Jul 17, 2023 119.05 120.18 118.75 119.19 446,217 -0.26(-0.22%)
Jul 14, 2023 119.45 119.78 117.39 119.45 380,916 -0.13(-0.11%)
Jul 13, 2023 118.48 120.23 118.24 119.58 343,434 +1.49(+1.26%)
Jul 12, 2023 121.30 122.30 117.70 118.09 418,360 -2.01(-1.67%)
Jul 11, 2023 122.82 124.68 119.42 120.10 755,217 +1.02(+0.86%)
Jul 10, 2023 116.23 119.12 116.23 119.08 445,867 +2.39(+2.05%)
Jul 07, 2023 117.26 118.22 116.37 116.69 449,840 -0.18(-0.15%)
Jul 06, 2023 115.07 117.04 114.28 116.87 341,875 +0.79(+0.68%)
Jul 05, 2023 115.47 116.18 113.83 116.08 425,598 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.