Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.41 10.41 10.41 10.41 852 -0.09(-0.88%)
Sep 29, 2020 10.16 10.53 10.16 10.50 5,028 +0.35(+3.42%)
Sep 28, 2020 10.00 10.16 9.966 10.16 4,470 +0.23(+2.34%)
Sep 25, 2020 10.10 10.10 9.924 9.924 529 -0.05(-0.54%)
Sep 24, 2020 10.00 10.04 9.978 9.978 930 -0.09(-0.93%)
Sep 23, 2020 9.845 10.14 9.826 10.07 3,252 +0.01(+0.09%)
Sep 22, 2020 10.11 10.16 9.934 10.06 3,484 -0.09(-0.93%)
Sep 21, 2020 10.16 10.16 10.16 32 +0.00(+0.00%)
Sep 18, 2020 10.13 10.16 10.13 10.16 4,763 +0.28(+2.87%)
Sep 17, 2020 9.991 9.991 9.835 9.873 4,026 -0.11(-1.14%)
Sep 16, 2020 9.826 10.14 9.741 9.986 17,213 +0.01(+0.06%)
Sep 15, 2020 9.826 10.01 9.778 9.980 8,245 +0.02(+0.18%)
Sep 14, 2020 9.892 10.01 9.778 9.963 4,012 +0.07(+0.72%)
Sep 11, 2020 9.977 10.11 9.760 9.892 11,537 +0.16(+1.65%)
Sep 10, 2020 9.983 9.983 9.731 9.731 720 -0.31(-3.10%)
Sep 09, 2020 9.906 10.09 9.778 10.04 5,444 +0.29(+3.00%)
Sep 08, 2020 9.939 9.967 9.750 9.750 2,849 -0.18(-1.81%)
Sep 04, 2020 9.949 10.03 9.778 9.930 1,905 -0.15(-1.50%)
Sep 03, 2020 9.854 10.08 9.854 10.08 2,002 +0.18(+1.86%)
Sep 02, 2020 9.789 9.897 9.789 9.897 1,316 -0.07(-0.70%)
Sep 01, 2020 9.892 10.00 9.780 9.966 5,235 +0.12(+1.23%)
Aug 31, 2020 9.938 10.00 9.845 9.845 3,549 -0.03(-0.28%)
Aug 28, 2020 9.920 9.938 9.827 9.873 9,233 -0.13(-1.30%)
Aug 27, 2020 9.976 10.00 9.966 10.00 2,046 +0.13(+1.34%)
Aug 26, 2020 9.827 9.992 9.827 9.871 3,983 +0.04(+0.45%)
Aug 25, 2020 9.873 9.873 9.827 9.827 413 -0.05(-0.47%)
Aug 24, 2020 9.873 9.994 9.850 9.873 6,800 +0.03(+0.31%)
Aug 21, 2020 9.873 9.948 9.843 9.843 1,825 -0.03(-0.30%)
Aug 20, 2020 9.873 9.938 9.873 9.873 3,880 -0.10(-1.04%)
Aug 19, 2020 9.977 9.977 9.977 9.977 552 +0.14(+1.41%)
Aug 18, 2020 10.00 10.00 9.838 9.838 3,548 -0.05(-0.55%)
Aug 17, 2020 9.892 9.892 9.892 9.892 358 -0.07(-0.75%)
Aug 14, 2020 9.985 10.00 9.966 9.966 3,650 +0.00(+0.00%)
Aug 13, 2020 9.992 9.992 9.966 9.966 872 +0.00(+0.04%)
Aug 12, 2020 10.00 10.00 9.906 9.962 2,986 +0.02(+0.24%)
Aug 11, 2020 10.00 10.00 9.901 9.938 2,179 +0.09(+0.90%)
Aug 10, 2020 9.881 9.881 9.650 9.850 3,883 +0.05(+0.52%)
Aug 07, 2020 9.799 9.799 9.799 35 +0.00(+0.00%)
Aug 06, 2020 9.668 9.799 9.650 9.799 2,367 +0.11(+1.15%)
Aug 05, 2020 9.687 9.687 9.687 9.687 294 -0.06(-0.57%)
Aug 04, 2020 9.966 9.966 9.743 9.743 3,935 -0.22(-2.24%)
Aug 03, 2020 9.780 9.966 9.780 9.966 2,514 +0.21(+2.20%)
Jul 31, 2020 9.721 9.966 9.721 9.752 1,932 -0.25(-2.51%)
Jul 30, 2020 10.00 10.00 10.00 197 +0.00(+0.00%)
Jul 29, 2020 9.836 10.03 9.808 10.00 4,891 +0.40(+4.17%)
Jul 28, 2020 10.06 10.06 9.603 9.603 3,798 -0.41(-4.09%)
Jul 27, 2020 9.948 10.03 9.948 10.01 3,786 -0.04(-0.37%)
Jul 24, 2020 9.966 10.06 9.896 10.05 2,254 +0.27(+2.76%)
Jul 23, 2020 9.817 9.817 9.780 9.780 2,286 -0.02(-0.19%)
Jul 22, 2020 9.855 9.873 9.799 9.799 4,141 -0.29(-2.91%)
Jul 21, 2020 10.11 10.11 10.09 10.09 1,090 -0.02(-0.16%)
Jul 20, 2020 10.29 10.34 9.855 10.11 1,393 +0.10(+0.95%)
Jul 17, 2020 10.01 10.01 10.01 23 +0.00(+0.00%)
Jul 16, 2020 10.02 10.24 10.01 10.01 1,607 -0.12(-1.19%)
Jul 15, 2020 10.15 10.15 10.02 10.13 2,340 +0.02(+0.15%)
Jul 14, 2020 10.12 10.12 10.12 10.12 137 -0.06(-0.60%)
Jul 13, 2020 10.18 10.18 10.18 10.18 713 +0.14(+1.37%)
Jul 10, 2020 10.04 10.04 10.04 10.04 322 +0.19(+1.91%)
Jul 09, 2020 9.855 9.855 9.855 9.855 648 -0.17(-1.67%)
Jul 08, 2020 9.948 10.02 9.948 10.02 678 +0.20(+1.99%)
Jul 07, 2020 9.827 9.827 9.827 9.827 383 +0.05(+0.48%)
Jul 06, 2020 10.31 10.31 9.780 9.780 2,232 -0.63(-6.08%)
Jul 02, 2020 10.25 10.41 10.25 10.41 2,147 +0.18(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.