Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.480 -0.190 (-2.19%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 3.929 3.929 3.929 14 +0.06(+1.52%)
Sep 19, 2017 3.870 3.870 3.870 0 +0.00(+0.03%)
Sep 18, 2017 3.869 3.869 3.869 3.869 500 +0.04(+1.02%)
Sep 13, 2017 3.830 3.830 3.830 0 -0.08(-2.03%)
Sep 12, 2017 3.909 3.909 3.909 3.909 100 -0.03(-0.88%)
Sep 11, 2017 3.964 3.964 3.944 3.944 4,000 +0.11(+2.98%)
Sep 07, 2017 3.830 3.830 3.830 0 +0.03(+0.79%)
Sep 06, 2017 3.800 3.800 3.800 3.800 100 -0.06(-1.55%)
Sep 05, 2017 3.840 3.860 3.840 3.860 1,900 +0.08(+2.12%)
Aug 31, 2017 3.780 3.780 3.780 0 -0.06(-1.56%)
Aug 30, 2017 3.840 3.840 3.840 3.840 8,000 +0.02(+0.66%)
Aug 29, 2017 3.815 3.815 3.815 3.815 100 +0.05(+1.44%)
Aug 24, 2017 3.761 3.761 3.761 20 -0.12(-3.07%)
Aug 23, 2017 3.880 3.880 3.880 3.880 170 +0.03(+0.78%)
Aug 22, 2017 3.850 3.850 3.850 3.850 1,050 -0.04(-1.03%)
Aug 21, 2017 3.890 3.890 3.855 3.890 1,420 +0.01(+0.26%)
Aug 18, 2017 3.920 3.920 3.880 3.880 1,000 +0.01(+0.26%)
Aug 16, 2017 3.870 3.870 3.870 0 -0.10(-2.52%)
Aug 15, 2017 3.970 3.970 3.970 3.970 400 -0.01(-0.25%)
Aug 14, 2017 3.980 3.980 3.980 3.980 250 -0.07(-1.73%)
Aug 11, 2017 4.050 4.050 4.050 4.050 1,000 +0.09(+2.27%)
Aug 09, 2017 3.960 3.960 3.960 0 +0.03(+0.76%)
Aug 08, 2017 3.975 4.020 3.930 3.930 2,000 -0.05(-1.26%)
Aug 07, 2017 3.980 3.980 3.980 3.980 2,000 -0.03(-0.75%)
Aug 03, 2017 4.010 4.010 4.010 2,753 -0.04(-0.99%)
Jul 28, 2017 4.050 4.050 4.050 0 -0.07(-1.70%)
Jul 25, 2017 4.120 4.120 4.120 0 +0.00(+0.00%)
Jul 20, 2017 4.120 4.120 4.120 0 +0.13(+3.26%)
Jul 19, 2017 3.991 3.991 3.990 3.990 2,200 -0.06(-1.48%)
Jul 14, 2017 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 12, 2017 4.050 4.050 4.050 0 +0.01(+0.25%)
Jul 11, 2017 4.040 4.040 4.040 4.040 800 -0.04(-0.98%)
Jul 10, 2017 4.055 4.080 4.055 4.080 4,927 -0.04(-0.97%)
Jul 07, 2017 4.060 4.120 4.060 4.120 276 -0.03(-0.72%)
Jul 05, 2017 4.150 4.150 4.150 0 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.