Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.4462 0.4462 0.4462 0 -0.01(-2.15%)
Sep 26, 2017 0.4720 0.4720 0.4560 0.4560 10,200 -0.02(-3.39%)
Sep 25, 2017 0.4595 0.4807 0.4588 0.4720 91,400 +0.02(+3.49%)
Sep 22, 2017 0.4570 0.4650 0.4558 0.4561 12,961 -0.00(-0.41%)
Sep 21, 2017 0.4650 0.4650 0.4273 0.4580 141,380 -0.01(-1.93%)
Sep 20, 2017 0.4692 0.4760 0.4511 0.4670 170,740 +0.06(+14.74%)
Sep 19, 2017 0.4133 0.4213 0.4070 0.4070 8,095 -0.01(-1.92%)
Sep 18, 2017 0.4200 0.4200 0.4065 0.4149 6,500 -0.00(-0.11%)
Sep 15, 2017 0.4073 0.4197 0.4030 0.4154 4,750 +0.01(+2.32%)
Sep 14, 2017 0.4118 0.4118 0.3994 0.4060 9,500 -0.01(-1.88%)
Sep 12, 2017 0.4138 0.4138 0.4138 0 +0.01(+1.67%)
Sep 11, 2017 0.4140 0.4170 0.4020 0.4070 15,552 -0.02(-3.78%)
Sep 08, 2017 0.4190 0.4230 0.4190 0.4230 2,222 -0.00(-0.24%)
Sep 07, 2017 0.4240 0.4240 0.4240 0.4240 618 +0.02(+4.95%)
Sep 06, 2017 0.4040 0.4040 0.4040 0.4040 460 +0.01(+1.51%)
Sep 05, 2017 0.3980 0.3980 0.3980 0.3980 5,527 -0.01(-2.86%)
Sep 01, 2017 0.4092 0.4097 0.4016 0.4097 1,750 +0.01(+2.99%)
Aug 31, 2017 0.4094 0.4094 0.3978 0.3978 15,500 -0.02(-3.91%)
Aug 30, 2017 0.4100 0.4140 0.4100 0.4140 1,242 +0.00(+1.15%)
Aug 29, 2017 0.4093 0.4093 0.4093 0.4093 1,074 +0.01(+2.68%)
Aug 28, 2017 0.4196 0.4196 0.3986 0.3986 2,240 -0.01(-3.04%)
Aug 25, 2017 0.4126 0.4126 0.4111 0.4111 11,277 -0.01(-1.34%)
Aug 24, 2017 0.4170 0.4170 0.4167 0.4167 4,242 -0.00(-0.07%)
Aug 23, 2017 0.4092 0.4170 0.4092 0.4170 14,121 +0.01(+1.71%)
Aug 22, 2017 0.4100 0.4100 0.4100 0.4100 300 +0.02(+5.40%)
Aug 21, 2017 0.3890 0.3890 0.3890 0.3890 3,000 +0.00(+0.34%)
Aug 18, 2017 0.3840 0.3877 0.3765 0.3877 4,275 -0.01(-1.42%)
Aug 17, 2017 0.3899 0.3933 0.3817 0.3933 2,350 +0.01(+1.37%)
Aug 16, 2017 0.3980 0.3980 0.3880 0.3880 17,370 -0.01(-1.62%)
Aug 15, 2017 0.4030 0.4050 0.3944 0.3944 108,570 -0.00(-0.45%)
Aug 14, 2017 0.3960 0.4035 0.3960 0.3962 43,097 +0.01(+2.91%)
Aug 11, 2017 0.3901 0.3901 0.3850 0.3850 2,500 -0.01(-1.38%)
Aug 10, 2017 0.4121 0.4121 0.3904 0.3904 7,820 -0.02(-5.06%)
Aug 09, 2017 0.4170 0.4170 0.4112 0.4112 1,650 -0.01(-2.33%)
Aug 08, 2017 0.4061 0.4276 0.4061 0.4210 4,300 +0.02(+5.25%)
Aug 07, 2017 0.3800 0.4000 0.3800 0.4000 2,730 +0.00(+0.76%)
Aug 04, 2017 0.4223 0.4223 0.3970 0.3970 63,195 -0.03(-7.46%)
Aug 03, 2017 0.4387 0.4387 0.4116 0.4290 4,927 -0.00(-0.60%)
Aug 02, 2017 0.4480 0.4506 0.4250 0.4316 51,461 -0.02(-4.41%)
Jul 31, 2017 0.4515 0.4515 0.4515 0 +0.03(+6.66%)
Jul 28, 2017 0.4233 0.4233 0.4233 0.4233 454 -0.00(-0.28%)
Jul 27, 2017 0.4510 0.4516 0.4054 0.4245 113,071 -0.04(-9.02%)
Jul 26, 2017 0.4655 0.4666 0.4583 0.4666 5,310 +0.01(+1.88%)
Jul 25, 2017 0.4600 0.4600 0.4580 0.4580 1,840 +0.00(+1.01%)
Jul 24, 2017 0.4530 0.4534 0.4436 0.4534 11,339 +0.00(+0.76%)
Jul 21, 2017 0.4500 0.4500 0.4500 0.4500 460 +0.02(+3.69%)
Jul 20, 2017 0.4470 0.4470 0.4340 0.4340 4,015 -0.01(-3.04%)
Jul 19, 2017 0.4350 0.4655 0.4350 0.4476 42,498 +0.05(+11.90%)
Jul 18, 2017 0.4086 0.4150 0.3978 0.4000 25,641 -0.01(-2.89%)
Jul 17, 2017 0.4130 0.4170 0.3970 0.4119 30,940 +0.00(+0.46%)
Jul 14, 2017 0.3696 0.4100 0.3696 0.4100 7,875 +0.05(+12.82%)
Jul 13, 2017 0.3555 0.3634 0.3555 0.3634 3,225 +0.01(+3.68%)
Jul 12, 2017 0.3570 0.3570 0.3492 0.3505 4,255 +0.00(+1.01%)
Jul 11, 2017 0.3659 0.3690 0.3410 0.3470 12,539 -0.02(-4.14%)
Jul 10, 2017 0.3400 0.3620 0.3393 0.3620 36,150 +0.04(+12.95%)
Jul 07, 2017 0.3230 0.3300 0.3205 0.3205 9,707 -0.01(-4.33%)
Jul 06, 2017 0.3570 0.3570 0.3188 0.3350 16,953 -0.02(-5.98%)
Jul 05, 2017 0.3770 0.3790 0.3563 0.3563 9,025 -0.02(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.