Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 9.853 9.552 9.552 9.552 508 -0.18(-1.88%)
Sep 27, 2010 9.505 9.741 9.505 9.735 5,762 +0.29(+3.13%)
Sep 23, 2010 9.387 9.440 9.440 9.440 16,441 +0.25(+2.70%)
Sep 22, 2010 9.192 9.192 9.192 9.192 249 -0.23(-2.42%)
Sep 16, 2010 8.956 9.420 9.420 9.420 2,203 +0.13(+1.37%)
Sep 13, 2010 9.292 9.292 9.292 9.292 677 +0.00(+0.00%)
Sep 10, 2010 9.292 9.440 9.292 9.292 893 -0.14(-1.50%)
Sep 09, 2010 9.398 9.434 9.398 9.434 677 +0.49(+5.47%)
Sep 08, 2010 9.009 9.109 8.944 8.944 701 -0.08(-0.92%)
Sep 07, 2010 9.318 9.318 8.951 9.027 786 +0.08(+0.91%)
Sep 02, 2010 8.957 8.945 8.945 8.945 686 -0.37(-4.00%)
Sep 01, 2010 9.318 9.318 9.318 9.318 343 +0.00(+0.00%)
Aug 30, 2010 9.318 9.318 9.318 9.318 1,373 +0.00(+0.00%)
Aug 26, 2010 9.318 9.318 9.318 9.318 1,201 +0.13(+1.36%)
Aug 25, 2010 9.193 9.193 9.193 9.193 216 -0.36(-3.75%)
Aug 23, 2010 9.027 9.551 9.551 9.551 2,747 +0.61(+6.84%)
Aug 19, 2010 8.980 8.939 8.939 8.939 858 +0.00(+0.00%)
Aug 18, 2010 9.027 9.027 8.939 8.939 1,250 -0.09(-0.97%)
Aug 17, 2010 9.027 9.027 9.027 9.027 171 -0.14(-1.52%)
Aug 16, 2010 9.196 9.196 9.027 9.167 686 -0.38(-4.02%)
Aug 09, 2010 9.533 9.551 9.551 9.551 1,030 +0.24(+2.56%)
Aug 05, 2010 9.312 9.312 9.312 9.312 343 -0.06(-0.68%)
Aug 02, 2010 9.376 9.376 9.376 9.376 171 -0.09(-0.92%)
Jul 29, 2010 9.464 9.464 9.464 9.464 0 +0.38(+4.17%)
Jul 28, 2010 9.394 9.394 9.085 9.085 2,096 -0.52(-5.40%)
Jul 27, 2010 9.598 9.603 9.598 9.603 379 +0.19(+2.04%)
Jul 23, 2010 9.819 9.411 9.411 9.411 515 +0.20(+2.15%)
Jul 21, 2010 9.155 9.213 9.213 9.213 343 -0.40(-4.12%)
Jul 20, 2010 9.429 9.609 9.429 9.609 4,328 +0.15(+1.60%)
Jul 19, 2010 9.382 9.580 9.347 9.458 1,030 +0.38(+4.17%)
Jul 16, 2010 9.551 9.551 9.079 9.079 858 -0.29(-3.05%)
Jul 14, 2010 9.365 9.365 9.365 9.365 0 -0.36(-3.71%)
Jul 13, 2010 9.743 9.743 9.341 9.726 5,110 +0.12(+1.21%)
Jul 12, 2010 9.609 9.609 9.609 9.609 3,949 -0.28(-2.83%)
Jul 09, 2010 9.900 9.900 9.889 9.889 1,960 -0.01(-0.06%)
Jul 08, 2010 9.609 9.895 9.609 9.895 4,035 +0.30(+3.10%)
Jul 07, 2010 9.638 9.638 9.376 9.597 3,434 +0.01(+0.11%)
Jul 06, 2010 9.691 9.691 9.551 9.586 1,030 -0.29(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.