Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.937 3.937 3.816 3.816 45,123 -0.10(-2.48%)
Sep 29, 2010 3.852 3.931 3.749 3.913 75,383 +0.02(+0.62%)
Sep 28, 2010 3.828 3.894 3.755 3.888 56,837 +0.08(+2.23%)
Sep 27, 2010 3.882 3.900 3.785 3.804 23,888 -0.08(-2.18%)
Sep 24, 2010 3.737 3.894 3.731 3.888 62,928 +0.22(+6.12%)
Sep 23, 2010 3.634 3.764 3.580 3.664 74,197 -0.02(-0.49%)
Sep 22, 2010 3.688 3.791 3.573 3.682 28,116 -0.04(-0.98%)
Sep 21, 2010 3.761 3.846 3.664 3.719 39,260 -0.06(-1.60%)
Sep 20, 2010 3.682 3.779 3.682 3.779 59,235 +0.10(+2.80%)
Sep 17, 2010 3.816 3.852 3.658 3.676 93,094 -0.10(-2.57%)
Sep 15, 2010 3.894 3.894 3.743 3.773 14,095 -0.08(-2.20%)
Sep 14, 2010 3.991 3.991 3.858 3.858 37,138 -0.15(-3.63%)
Sep 13, 2010 3.767 4.015 3.725 4.003 61,649 +0.30(+8.01%)
Sep 10, 2010 3.773 3.804 3.676 3.707 21,710 -0.04(-0.97%)
Sep 09, 2010 3.810 3.810 3.743 3.743 12,743 +0.01(+0.32%)
Sep 08, 2010 3.646 3.816 3.646 3.731 20,070 +0.11(+3.01%)
Sep 07, 2010 3.816 3.816 3.604 3.622 39,824 -0.22(-5.83%)
Sep 03, 2010 3.779 3.858 3.707 3.846 31,901 +0.12(+3.08%)
Sep 02, 2010 3.755 3.755 3.622 3.731 25,366 -0.02(-0.64%)
Sep 01, 2010 3.652 3.755 3.634 3.755 44,897 +0.18(+5.08%)
Aug 31, 2010 3.507 3.634 3.507 3.573 27,811 +0.08(+2.25%)
Aug 30, 2010 3.549 3.585 3.495 3.495 56,591 -0.06(-1.70%)
Aug 27, 2010 3.555 3.573 3.507 3.555 48,697 +0.07(+1.91%)
Aug 26, 2010 3.622 3.622 3.489 3.489 30,202 -0.12(-3.36%)
Aug 25, 2010 3.337 3.616 3.337 3.610 63,090 +0.25(+7.39%)
Aug 24, 2010 3.380 3.380 3.343 3.361 51,372 -0.06(-1.77%)
Aug 23, 2010 3.495 3.513 3.392 3.422 54,858 -0.08(-2.25%)
Aug 20, 2010 3.501 3.628 3.482 3.501 72,137 -0.01(-0.34%)
Aug 19, 2010 3.773 3.773 3.513 3.513 60,826 -0.28(-7.35%)
Aug 18, 2010 3.767 3.870 3.701 3.791 35,459 +0.01(+0.32%)
Aug 17, 2010 3.743 3.816 3.695 3.779 39,170 +0.07(+1.96%)
Aug 16, 2010 3.622 3.755 3.622 3.707 72,706 +0.05(+1.49%)
Aug 13, 2010 3.743 3.791 3.652 3.652 56,180 -0.11(-2.90%)
Aug 12, 2010 3.622 3.810 3.622 3.761 61,185 +0.12(+3.33%)
Aug 11, 2010 3.937 4.076 3.634 3.640 193,890 -0.37(-9.21%)
Aug 10, 2010 4.070 4.209 4.003 4.009 23,764 -0.14(-3.36%)
Aug 09, 2010 4.112 4.173 4.028 4.149 30,486 +0.04(+1.03%)
Aug 06, 2010 4.094 4.124 3.937 4.106 32,909 -0.05(-1.31%)
Aug 05, 2010 4.149 4.234 4.046 4.161 42,171 -0.02(-0.43%)
Aug 04, 2010 4.034 4.185 3.985 4.179 30,248 +0.17(+4.23%)
Aug 03, 2010 3.985 4.179 3.925 4.009 68,991 +0.01(+0.30%)
Aug 02, 2010 4.155 4.179 3.985 3.997 35,432 -0.05(-1.35%)
Jul 30, 2010 4.082 4.240 4.034 4.052 108,392 -0.12(-2.90%)
Jul 29, 2010 4.143 4.240 4.131 4.173 25,461 +0.04(+1.03%)
Jul 28, 2010 4.155 4.215 4.117 4.131 25,164 -0.05(-1.16%)
Jul 27, 2010 4.270 4.270 4.088 4.179 48,549 -0.06(-1.43%)
Jul 26, 2010 4.040 4.240 4.009 4.240 61,356 +0.21(+5.11%)
Jul 23, 2010 3.834 4.034 3.694 4.034 245,495 +0.16(+4.23%)
Jul 22, 2010 3.791 3.882 3.773 3.870 41,690 +0.13(+3.40%)
Jul 21, 2010 3.979 3.997 3.743 3.743 20,630 -0.21(-5.21%)
Jul 20, 2010 3.713 3.955 3.713 3.949 40,437 +0.16(+4.32%)
Jul 19, 2010 3.707 3.852 3.701 3.785 45,389 +0.08(+2.29%)
Jul 16, 2010 4.088 4.403 3.670 3.701 279,013 -0.44(-10.67%)
Jul 15, 2010 4.270 4.270 4.052 4.143 44,991 -0.13(-2.98%)
Jul 14, 2010 4.318 4.409 4.264 4.270 18,584 -0.06(-1.40%)
Jul 13, 2010 4.252 4.373 4.179 4.330 42,707 +0.17(+4.08%)
Jul 12, 2010 4.240 4.240 4.155 4.161 30,286 -0.08(-1.86%)
Jul 09, 2010 4.197 4.300 4.167 4.240 22,113 +0.04(+1.01%)
Jul 08, 2010 4.270 4.270 4.100 4.197 43,709 -0.03(-0.72%)
Jul 07, 2010 3.755 4.240 3.749 4.227 91,902 +0.49(+13.13%)
Jul 06, 2010 3.919 3.937 3.688 3.737 380,295 -0.09(-2.37%)
Jul 02, 2010 4.022 4.022 3.828 3.828 30,390 -0.15(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.