Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.95 12.97 12.79 12.89 273,710 -0.06(-0.50%)
Sep 29, 2005 12.90 12.98 12.61 12.95 245,511 +0.06(+0.50%)
Sep 28, 2005 13.19 13.28 12.76 12.89 296,851 -0.30(-2.26%)
Sep 27, 2005 13.32 13.32 13.04 13.18 442,264 -0.05(-0.35%)
Sep 26, 2005 13.56 13.56 13.07 13.23 493,389 -0.05(-0.35%)
Sep 23, 2005 13.31 13.42 13.10 13.28 383,496 +0.06(+0.42%)
Sep 22, 2005 12.99 13.45 12.91 13.22 670,231 +0.46(+3.57%)
Sep 21, 2005 14.22 14.22 12.77 12.77 1,624,613 -2.18(-14.61%)
Sep 20, 2005 15.42 15.51 14.68 14.95 472,078 -0.39(-2.54%)
Sep 19, 2005 15.56 15.64 15.20 15.34 214,727 -0.18(-1.14%)
Sep 16, 2005 15.32 15.61 15.32 15.52 421,168 +0.32(+2.08%)
Sep 15, 2005 15.28 15.43 15.16 15.20 231,195 +0.00(+0.00%)
Sep 14, 2005 15.05 15.47 14.94 15.20 593,488 +0.06(+0.43%)
Sep 13, 2005 15.26 15.28 15.00 15.13 117,427 -0.20(-1.27%)
Sep 12, 2005 15.19 15.46 15.07 15.33 141,106 +0.05(+0.30%)
Sep 09, 2005 15.24 15.33 15.09 15.28 152,946 +0.13(+0.86%)
Sep 08, 2005 15.38 15.39 15.07 15.15 206,655 -0.27(-1.75%)
Sep 07, 2005 15.02 15.44 15.00 15.42 159,296 +0.30(+1.97%)
Sep 06, 2005 15.05 15.19 14.95 15.13 346,147 +0.17(+1.12%)
Sep 02, 2005 15.05 15.10 14.87 14.96 517,822 +0.06(+0.37%)
Sep 01, 2005 14.90 15.42 14.87 14.90 600,484 -0.03(-0.19%)
Aug 31, 2005 14.88 15.29 14.82 14.93 676,043 +0.05(+0.31%)
Aug 30, 2005 14.89 14.93 14.73 14.88 512,010 +0.00(+0.00%)
Aug 29, 2005 14.74 15.00 14.61 14.88 441,295 +0.06(+0.38%)
Aug 26, 2005 15.13 15.14 14.62 14.83 477,137 -0.30(-1.97%)
Aug 25, 2005 15.03 15.53 15.01 15.13 266,822 +0.20(+1.31%)
Aug 24, 2005 15.18 15.41 14.87 14.93 158,435 -0.25(-1.65%)
Aug 23, 2005 15.10 15.28 15.00 15.18 190,402 +0.07(+0.43%)
Aug 22, 2005 15.30 15.30 14.97 15.12 324,728 -0.09(-0.61%)
Aug 19, 2005 15.36 15.51 15.21 15.21 142,075 -0.15(-0.97%)
Aug 18, 2005 15.65 15.65 15.23 15.36 87,936 -0.36(-2.31%)
Aug 17, 2005 15.57 15.86 15.44 15.72 150,255 +0.16(+1.02%)
Aug 16, 2005 16.15 16.16 15.50 15.56 547,529 -0.66(-4.07%)
Aug 15, 2005 16.03 16.35 15.82 16.22 258,857 +0.18(+1.10%)
Aug 12, 2005 16.52 16.52 15.98 16.05 395,443 -0.47(-2.87%)
Aug 11, 2005 16.71 16.86 16.49 16.52 247,017 -0.19(-1.17%)
Aug 10, 2005 17.14 17.30 16.69 16.71 230,872 -0.36(-2.12%)
Aug 09, 2005 16.96 17.18 16.94 17.08 156,929 +0.17(+0.99%)
Aug 08, 2005 16.96 17.15 16.77 16.91 286,088 +0.07(+0.44%)
Aug 05, 2005 17.01 17.13 16.72 16.84 234,101 -0.18(-1.04%)
Aug 04, 2005 17.67 17.68 16.77 17.01 303,417 -0.92(-5.13%)
Aug 03, 2005 18.51 18.52 17.93 17.93 422,675 -0.63(-3.40%)
Aug 02, 2005 18.12 18.58 18.11 18.56 459,270 +0.54(+2.99%)
Aug 01, 2005 17.60 18.08 17.60 18.02 363,369 +0.46(+2.65%)
Jul 29, 2005 17.75 17.98 17.49 17.56 162,095 -0.31(-1.72%)
Jul 28, 2005 17.56 17.87 17.45 17.87 200,735 +0.41(+2.34%)
Jul 27, 2005 17.24 17.46 16.93 17.46 212,898 +0.30(+1.73%)
Jul 26, 2005 17.37 17.51 17.15 17.16 213,328 -0.22(-1.28%)
Jul 25, 2005 17.79 17.86 17.33 17.38 157,467 -0.44(-2.45%)
Jul 22, 2005 17.25 17.82 17.25 17.82 122,163 +0.47(+2.73%)
Jul 21, 2005 17.88 17.89 17.33 17.35 298,358 -0.53(-2.96%)
Jul 20, 2005 17.36 17.88 17.30 17.88 171,136 +0.39(+2.23%)
Jul 19, 2005 17.49 17.62 17.22 17.49 183,837 +0.00(+0.00%)
Jul 18, 2005 17.70 17.82 17.46 17.49 290,071 -0.30(-1.67%)
Jul 15, 2005 17.56 17.84 17.56 17.78 382,205 +0.22(+1.27%)
Jul 14, 2005 17.70 17.79 17.48 17.56 263,808 +0.05(+0.27%)
Jul 13, 2005 17.65 17.74 17.32 17.51 139,815 -0.14(-0.79%)
Jul 12, 2005 18.07 18.20 17.36 17.65 449,583 -0.46(-2.51%)
Jul 11, 2005 17.65 18.11 17.61 18.11 392,322 +0.55(+3.12%)
Jul 08, 2005 17.41 17.65 17.28 17.56 315,903 +0.15(+0.85%)
Jul 07, 2005 17.36 17.62 17.20 17.41 262,517 +0.07(+0.37%)
Jul 06, 2005 17.84 17.84 17.23 17.35 401,901 -0.59(-3.31%)
Jul 05, 2005 17.44 18.16 17.44 17.94 418,692 +0.56(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.