Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.486 6.514 6.438 6.469 8,491,347 -0.02(-0.31%)
Sep 29, 2003 6.382 6.479 6.382 6.489 5,711,290 +0.11(+1.69%)
Sep 26, 2003 6.290 6.417 6.244 6.381 9,143,659 +0.10(+1.54%)
Sep 25, 2003 6.330 6.351 6.289 6.284 7,725,162 +0.01(+0.10%)
Sep 24, 2003 6.340 6.343 6.265 6.278 3,940,377 -0.06(-0.90%)
Sep 23, 2003 6.341 6.349 6.312 6.335 3,370,034 -0.01(-0.10%)
Sep 22, 2003 6.423 6.423 6.290 6.341 4,284,940 -0.09(-1.35%)
Sep 19, 2003 6.408 6.428 6.392 6.428 8,507,054 +0.02(+0.32%)
Sep 18, 2003 6.331 6.408 6.330 6.408 8,270,965 +0.13(+2.13%)
Sep 17, 2003 6.247 6.291 6.247 6.274 5,315,190 +0.03(+0.47%)
Sep 16, 2003 6.160 6.255 6.183 6.245 6,043,581 +0.08(+1.37%)
Sep 15, 2003 6.199 6.204 6.114 6.160 4,303,591 -0.03(-0.43%)
Sep 12, 2003 6.131 6.187 6.127 6.186 5,953,759 +0.06(+0.96%)
Sep 11, 2003 6.153 6.192 6.114 6.127 4,886,206 +0.00(+0.02%)
Sep 10, 2003 6.104 6.163 6.095 6.126 6,418,084 +0.02(+0.40%)
Sep 09, 2003 6.117 6.146 6.101 6.102 4,859,701 -0.02(-0.37%)
Sep 08, 2003 6.087 6.130 6.082 6.124 6,320,900 +0.02(+0.33%)
Sep 05, 2003 6.130 6.130 6.063 6.104 5,940,998 -0.03(-0.51%)
Sep 04, 2003 6.162 6.172 6.100 6.136 4,305,064 -0.01(-0.12%)
Sep 03, 2003 6.111 6.153 6.092 6.143 6,108,371 +0.03(+0.50%)
Sep 02, 2003 6.000 6.113 6.000 6.112 5,180,212 +0.11(+1.87%)
Aug 29, 2003 5.958 6.001 5.954 6.000 4,816,999 +0.04(+0.72%)
Aug 28, 2003 5.975 5.982 5.947 5.957 4,020,383 -0.01(-0.09%)
Aug 27, 2003 5.972 5.983 5.937 5.962 4,180,884 -0.01(-0.14%)
Aug 26, 2003 5.953 6.005 5.920 5.971 4,338,931 +0.02(+0.29%)
Aug 25, 2003 5.879 5.961 5.878 5.953 3,406,355 +0.08(+1.44%)
Aug 22, 2003 5.986 5.986 5.863 5.869 5,763,808 -0.11(-1.79%)
Aug 21, 2003 5.990 5.998 5.950 5.976 6,988,918 -0.03(-0.49%)
Aug 20, 2003 5.977 6.028 5.977 6.005 7,004,134 +0.02(+0.36%)
Aug 19, 2003 6.054 6.063 5.964 5.984 5,452,132 -0.08(-1.26%)
Aug 18, 2003 6.026 6.092 6.026 6.060 3,219,840 +0.03(+0.57%)
Aug 15, 2003 6.047 6.047 5.986 6.026 2,163,084 -0.02(-0.34%)
Aug 14, 2003 6.069 6.083 6.020 6.046 4,109,223 -0.02(-0.39%)
Aug 13, 2003 6.076 6.090 6.027 6.069 5,112,478 -0.02(-0.33%)
Aug 12, 2003 6.020 6.092 6.015 6.090 4,684,475 +0.07(+1.15%)
Aug 11, 2003 6.036 6.048 5.991 6.020 4,259,417 -0.02(-0.32%)
Aug 08, 2003 6.059 6.082 6.018 6.040 3,634,591 -0.00(-0.05%)
Aug 07, 2003 5.990 6.043 5.968 6.043 7,006,588 +0.07(+1.23%)
Aug 06, 2003 5.908 6.004 5.857 5.969 9,417,542 +0.07(+1.17%)
Aug 05, 2003 5.919 5.948 5.880 5.900 7,092,974 -0.03(-0.45%)
Aug 04, 2003 5.849 5.929 5.810 5.927 5,135,547 +0.07(+1.24%)
Aug 01, 2003 5.891 5.891 5.815 5.854 5,434,462 +0.00(+0.00%)
Jul 31, 2003 5.820 5.885 5.814 5.854 9,071,507 +0.04(+0.70%)
Jul 30, 2003 5.806 5.862 5.779 5.814 7,691,295 +0.08(+1.37%)
Jul 29, 2003 5.720 5.764 5.688 5.735 6,317,955 +0.05(+0.81%)
Jul 28, 2003 5.734 5.734 5.641 5.689 6,680,678 -0.05(-0.92%)
Jul 25, 2003 5.718 5.775 5.705 5.742 5,084,991 +0.04(+0.64%)
Jul 24, 2003 5.706 5.791 5.694 5.706 3,214,441 +0.00(+0.02%)
Jul 23, 2003 5.742 5.756 5.696 5.705 4,152,906 -0.02(-0.30%)
Jul 22, 2003 5.654 5.723 5.627 5.722 6,599,200 +0.11(+1.94%)
Jul 21, 2003 5.743 5.743 5.603 5.613 5,875,227 -0.05(-0.88%)
Jul 18, 2003 5.593 5.679 5.585 5.663 7,424,775 +0.11(+1.91%)
Jul 17, 2003 5.542 5.581 5.519 5.557 7,858,177 -0.02(-0.35%)
Jul 16, 2003 5.679 5.679 5.547 5.576 10,677,010 -0.08(-1.37%)
Jul 15, 2003 5.801 5.801 5.653 5.654 6,516,741 -0.10(-1.82%)
Jul 14, 2003 5.847 5.872 5.758 5.759 8,395,635 -0.04(-0.74%)
Jul 11, 2003 5.758 5.827 5.758 5.801 6,253,656 +0.05(+0.80%)
Jul 10, 2003 5.871 5.872 5.750 5.756 6,813,201 -0.13(-2.16%)
Jul 09, 2003 5.980 5.980 5.879 5.883 6,276,234 -0.10(-1.64%)
Jul 08, 2003 6.061 6.067 5.969 5.981 5,847,740 -0.08(-1.39%)
Jul 07, 2003 6.097 6.148 6.064 6.065 3,989,951 -0.02(-0.32%)
Jul 03, 2003 6.092 6.108 6.056 6.085 2,604,831 -0.06(-1.03%)
Jul 02, 2003 6.103 6.155 6.051 6.148 4,720,796 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.