Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.437 2.438 2.364 2.364 8,013 +0.03(+1.19%)
Sep 27, 2002 2.521 2.521 2.309 2.336 16,351 -0.06(-2.69%)
Sep 26, 2002 2.447 2.447 2.401 2.401 6,172 -0.05(-1.85%)
Sep 25, 2002 2.447 2.447 2.355 2.446 1,732 -0.07(-2.61%)
Sep 24, 2002 2.475 2.512 2.475 2.512 2,490 +0.03(+1.12%)
Sep 23, 2002 2.493 2.493 2.383 2.484 14,402 +0.08(+3.46%)
Sep 20, 2002 2.530 2.530 2.401 2.401 8,987 -0.10(-4.06%)
Sep 19, 2002 2.281 2.530 2.216 2.503 1,873,350 +0.26(+11.54%)
Sep 18, 2002 2.152 2.244 2.078 2.244 31,186 +0.08(+3.83%)
Sep 17, 2002 1.949 2.170 1.949 2.161 14,293 +0.31(+17.00%)
Sep 16, 2002 1.912 1.939 1.847 1.847 9,745 +0.09(+5.26%)
Sep 13, 2002 1.745 1.755 1.736 1.755 14,293 +0.08(+4.97%)
Sep 12, 2002 1.792 1.792 1.588 1.671 69,303 -0.13(-7.18%)
Sep 11, 2002 1.884 1.930 1.755 1.801 5,955 +0.09(+5.40%)
Sep 10, 2002 1.801 1.929 1.708 1.708 5,847 +0.11(+6.94%)
Sep 09, 2002 1.958 1.958 1.598 1.598 4,223 -0.41(-20.28%)
Sep 06, 2002 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Sep 05, 2002 2.022 2.022 2.004 2.004 2,707 +0.02(+0.93%)
Sep 04, 2002 2.069 2.069 1.949 1.985 6,605 +0.05(+2.38%)
Sep 03, 2002 2.032 2.078 1.939 1.939 11,370 -0.07(-3.67%)
Aug 30, 2002 2.106 2.106 1.958 2.013 68,545 +0.02(+0.93%)
Aug 29, 2002 1.995 1.995 1.995 1.995 1,082 -0.00(-0.23%)
Aug 28, 2002 1.999 1.999 1.999 1.999 1,082 +0.02(+1.17%)
Aug 27, 2002 1.985 2.032 1.801 1.976 2,490 -0.07(-3.60%)
Aug 26, 2002 2.050 2.050 2.050 2.050 541 +0.02(+0.91%)
Aug 23, 2002 2.032 2.032 2.032 2.032 758 -0.03(-1.35%)
Aug 22, 2002 2.062 2.069 2.059 2.059 1,082 +0.23(+12.63%)
Aug 21, 2002 2.004 2.004 1.828 1.828 649 -0.18(-9.17%)
Aug 20, 2002 2.013 2.013 2.013 2.013 0 +0.00(+0.00%)
Aug 16, 2002 2.013 2.013 2.013 2.013 0 +0.00(+0.00%)
Aug 15, 2002 2.031 2.032 2.004 2.013 6,064 +0.01(+0.46%)
Aug 14, 2002 2.004 2.004 2.004 2.004 216 +0.02(+0.93%)
Aug 13, 2002 2.022 2.022 1.985 1.985 3,248 +0.00(+0.00%)
Aug 12, 2002 2.078 2.078 1.985 1.985 433 -0.09(-4.44%)
Aug 07, 2002 2.078 2.078 2.075 2.078 64,971 -0.00(-0.04%)
Aug 06, 2002 2.133 2.133 1.847 2.079 4,872 +0.14(+7.19%)
Aug 05, 2002 2.124 2.133 1.939 1.939 4,114 -0.11(-5.41%)
Aug 02, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 01, 2002 2.134 2.134 2.050 2.050 6,388 -0.12(-5.53%)
Jul 31, 2002 2.179 2.179 2.170 2.170 1,732 -0.01(-0.42%)
Jul 30, 2002 2.179 2.179 2.179 2.179 0 +0.00(+0.00%)
Jul 29, 2002 2.179 2.179 2.179 2.179 1,082 +0.00(+0.00%)
Jul 26, 2002 2.170 2.179 2.170 2.179 9,529 +0.01(+0.43%)
Jul 25, 2002 2.129 2.170 1.939 2.170 2,923 +0.02(+0.86%)
Jul 24, 2002 2.124 2.216 1.995 2.152 1,732 -0.02(-0.85%)
Jul 23, 2002 2.216 2.216 2.170 2.170 324 -0.01(-0.42%)
Jul 22, 2002 2.119 2.216 2.119 2.179 227,400 +0.06(+2.61%)
Jul 19, 2002 2.124 2.124 2.124 2.124 649 +0.05(+2.26%)
Jul 17, 2002 1.995 2.124 1.995 2.077 2,815 -0.14(-6.29%)
Jul 12, 2002 2.124 2.262 2.124 2.216 866 +0.17(+8.11%)
Jul 11, 2002 2.401 2.401 2.050 2.050 8,987 -0.26(-11.20%)
Jul 10, 2002 2.309 2.309 2.309 2.309 16,242 +0.00(+0.00%)
Jul 09, 2002 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Jul 08, 2002 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Jul 05, 2002 2.309 2.355 2.309 2.309 1,299 +0.07(+3.31%)
Jul 04, 2002 2.124 2.244 2.124 2.235 5,197 +0.00(+0.00%)
Jul 03, 2002 2.124 2.244 2.124 2.235 5,197 -0.17(-6.92%)
Jul 02, 2002 2.447 2.447 2.401 2.401 13,535 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.