Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.57 -1.00 (-0.54%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1085 0.1097 0.1065 0.1092 271,296,800 -0.00(-1.49%)
Sep 27, 2002 0.1091 0.1118 0.1090 0.1108 244,321,264 +0.00(+0.14%)
Sep 26, 2002 0.1137 0.1144 0.1096 0.1107 247,116,880 -0.00(-1.54%)
Sep 25, 2002 0.1106 0.1142 0.1103 0.1124 302,150,208 +0.00(+1.98%)
Sep 24, 2002 0.1084 0.1116 0.1084 0.1102 297,524,352 -0.00(-1.41%)
Sep 23, 2002 0.1111 0.1126 0.1088 0.1118 311,807,936 -0.00(-0.13%)
Sep 20, 2002 0.1101 0.1125 0.1093 0.1120 417,390,720 +0.00(+1.99%)
Sep 19, 2002 0.1111 0.1114 0.1090 0.1098 241,638,528 -0.00(-2.93%)
Sep 18, 2002 0.1106 0.1136 0.1093 0.1131 388,239,232 +0.00(+1.49%)
Sep 17, 2002 0.1098 0.1132 0.1097 0.1114 507,906,400 +0.00(+2.07%)
Sep 16, 2002 0.1065 0.1100 0.1063 0.1092 338,940,704 +0.00(+2.33%)
Sep 13, 2002 0.1064 0.1080 0.1058 0.1067 334,491,616 +0.00(+0.21%)
Sep 12, 2002 0.1070 0.1093 0.1063 0.1065 319,756,512 -0.00(-1.05%)
Sep 11, 2002 0.1080 0.1099 0.1065 0.1076 240,317,072 -0.00(-0.28%)
Sep 10, 2002 0.1085 0.1092 0.1063 0.1079 296,189,632 -0.00(-0.28%)
Sep 09, 2002 0.1075 0.1094 0.1065 0.1082 185,686,288 -0.00(-0.07%)
Sep 06, 2002 0.1093 0.1103 0.1071 0.1083 206,988,768 +0.00(+1.41%)
Sep 05, 2002 0.1071 0.1081 0.1058 0.1068 268,060,784 -0.00(-2.07%)
Sep 04, 2002 0.1069 0.1113 0.1067 0.1090 496,033,312 +0.00(+3.06%)
Sep 03, 2002 0.1091 0.1096 0.1058 0.1058 328,634,784 -0.01(-4.75%)
Aug 30, 2002 0.1109 0.1140 0.1098 0.1111 225,960,480 +0.00(+0.34%)
Aug 29, 2002 0.1103 0.1135 0.1093 0.1107 190,894,096 +0.00(+0.00%)
Aug 28, 2002 0.1114 0.1138 0.1103 0.1107 291,933,120 -0.00(-1.01%)
Aug 27, 2002 0.1183 0.1185 0.1108 0.1118 308,255,296 -0.01(-4.38%)
Aug 26, 2002 0.1201 0.1201 0.1141 0.1169 224,666,256 -0.00(-1.21%)
Aug 23, 2002 0.1197 0.1199 0.1163 0.1184 191,350,560 -0.00(-1.57%)
Aug 22, 2002 0.1219 0.1224 0.1179 0.1202 306,482,304 -0.00(-0.93%)
Aug 21, 2002 0.1205 0.1223 0.1163 0.1214 236,651,568 +0.00(+1.32%)
Aug 20, 2002 0.1202 0.1212 0.1169 0.1198 219,592,304 +0.00(+0.57%)
Aug 16, 2002 0.1163 0.1212 0.1151 0.1191 287,729,056 +0.00(+1.35%)
Aug 15, 2002 0.1147 0.1186 0.1130 0.1175 380,450,016 +0.00(+2.90%)
Aug 14, 2002 0.1105 0.1156 0.1095 0.1142 473,674,976 +0.00(+3.98%)
Aug 13, 2002 0.1122 0.1145 0.1096 0.1099 315,168,640 -0.00(-2.67%)
Aug 12, 2002 0.1122 0.1131 0.1106 0.1129 212,261,280 -0.00(-0.33%)
Aug 07, 2002 0.1136 0.1157 0.1080 0.1132 393,438,688 +0.00(+2.04%)
Aug 06, 2002 0.1070 0.1147 0.1060 0.1110 320,400,640 +0.01(+5.36%)
Aug 05, 2002 0.1092 0.1107 0.1052 0.1053 240,310,432 -0.00(-3.18%)
Aug 02, 2002 0.1110 0.1129 0.1073 0.1088 212,599,936 -0.00(-2.37%)
Aug 01, 2002 0.1138 0.1161 0.1109 0.1114 270,112,672 -0.00(-3.01%)
Jul 31, 2002 0.1160 0.1160 0.1122 0.1149 362,992,352 -0.00(-1.10%)
Jul 30, 2002 0.1118 0.1168 0.1096 0.1162 416,494,272 +0.00(+2.73%)
Jul 29, 2002 0.1090 0.1137 0.1082 0.1131 326,342,432 +0.01(+4.74%)
Jul 26, 2002 0.1089 0.1094 0.1039 0.1080 242,382,256 -0.00(-0.14%)
Jul 25, 2002 0.1124 0.1126 0.1055 0.1081 561,610,368 -0.01(-5.53%)
Jul 24, 2002 0.1079 0.1146 0.1073 0.1144 482,478,016 +0.01(+5.04%)
Jul 23, 2002 0.1122 0.1139 0.1087 0.1090 473,371,328 -0.00(-3.02%)
Jul 22, 2002 0.1111 0.1144 0.1100 0.1123 507,116,192 -0.00(-0.27%)
Jul 19, 2002 0.1107 0.1142 0.1094 0.1126 456,642,304 -0.01(-4.29%)
Jul 17, 2002 0.1215 0.1220 0.1144 0.1177 1,438,363,136 -0.01(-10.69%)
Jul 12, 2002 0.1397 0.1415 0.1300 0.1318 522,893,856 -0.01(-4.37%)
Jul 11, 2002 0.1300 0.1382 0.1278 0.1378 433,759,392 +0.01(+5.66%)
Jul 10, 2002 0.1333 0.1368 0.1299 0.1304 245,098,192 -0.00(-1.20%)
Jul 09, 2002 0.1356 0.1377 0.1315 0.1320 266,553,408 -0.00(-2.67%)
Jul 08, 2002 0.1394 0.1401 0.1348 0.1356 250,390,608 -0.01(-3.89%)
Jul 05, 2002 0.1333 0.1412 0.1333 0.1411 191,616,176 +0.01(+6.78%)
Jul 04, 2002 0.1266 0.1331 0.1261 0.1321 236,007,440 +0.00(+0.00%)
Jul 03, 2002 0.1266 0.1331 0.1261 0.1321 235,250,432 +0.00(+3.60%)
Jul 02, 2002 0.1282 0.1292 0.1267 0.1276 361,465,056 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.