Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JKPT )

0.0250 UNCHANGED
Last Price Updated: 11:19 AM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0750 0.0800 0.0750 0.0800 249,000 +0.01(+14.29%)
Aug 30, 2023 0.0850 0.0850 0.0700 0.0700 128,115 -0.01(-17.65%)
Aug 29, 2023 0.0850 0.0850 0.0750 0.0850 76,500 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0850 0.0700 0.0850 130,075 +0.01(+6.25%)
Aug 25, 2023 0.0800 0.0900 0.0700 0.0800 18,010 -0.01(-5.88%)
Aug 24, 2023 0.0700 0.0900 0.0700 0.0850 41,000 +0.01(+6.25%)
Aug 23, 2023 0.0800 0.0900 0.0800 0.0800 201,000 -0.01(-5.88%)
Aug 22, 2023 0.0950 0.0950 0.0750 0.0850 493,157 -0.01(-10.53%)
Aug 21, 2023 0.0950 0.1000 0.0850 0.0950 157,000 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.1000 0.0900 0.0950 98,000 +0.01(+11.76%)
Aug 17, 2023 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Aug 16, 2023 0.1050 0.1050 0.0900 0.0900 114,100 -0.03(-21.74%)
Aug 15, 2023 0.1050 0.1150 0.0950 0.1150 221,000 +0.03(+27.78%)
Aug 14, 2023 0.1000 0.1000 0.0900 0.0900 72,005 -0.03(-25.00%)
Aug 11, 2023 0.0950 0.1200 0.0950 0.1200 107,200 +0.04(+50.00%)
Aug 10, 2023 0.1000 0.1000 0.0800 0.0800 46,500 -0.01(-11.11%)
Aug 08, 2023 0.0900 0.0900 0 -0.04(-30.77%)
Aug 04, 2023 0.1300 0 +0.06(+73.33%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0750 74,430 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 5,076 -0.01(-11.11%)
Aug 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jul 31, 2023 0.0850 0.1000 0.0850 0.1000 13,135 +0.02(+25.00%)
Jul 27, 2023 0.0800 0.0800 0 -0.02(-23.81%)
Jul 26, 2023 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1050 0.1050 0.1050 611 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.1100 0.0900 0.1050 25,000 -0.01(-8.70%)
Jul 21, 2023 0.1000 0.1150 0.1000 0.1150 104,000 +0.01(+15.00%)
Jul 20, 2023 0.0950 0.1000 0.0850 0.1000 178,000 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 40,015 -0.02(-16.67%)
Jul 14, 2023 0.1200 0.1200 0.1200 0.1200 40,018 +0.02(+20.00%)
Jul 13, 2023 0.1000 0.1000 0.1000 0.1000 110,500 +0.00(+0.00%)
Jul 12, 2023 0.1200 0.1350 0.1000 0.1000 105,700 -0.02(-16.67%)
Jul 11, 2023 0.0950 0.1250 0.0950 0.1200 584,350 +0.05(+71.43%)
Jul 06, 2023 0.0700 23 +0.02(+40.00%)
Jul 05, 2023 0.0650 0.0650 0.0350 0.0500 43,201 -0.01(-23.08%)
Jul 04, 2023 0.0750 0.0750 0.0650 0.0650 32,513 -0.01(-18.75%)
Jun 29, 2023 0.0800 0 -0.01(-11.11%)
Jun 28, 2023 0.0950 0.1000 0.0900 0.0900 530,250 +0.00(+5.88%)
Jun 27, 2023 0.0900 0.0900 0.0850 0.0850 110,085 -0.00(-5.56%)
Jun 26, 2023 0.1000 0.1050 0.0900 0.0900 527,003 -0.01(-10.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 15,300 -0.00(-4.76%)
Jun 22, 2023 0.1000 0.1050 0.1000 0.1050 90,224 -0.01(-8.70%)
Jun 21, 2023 0.1100 0.1200 0.1000 0.1150 286,500 +0.01(+15.00%)
Jun 20, 2023 0.1400 0.1400 0.1000 0.1000 536,851 -0.04(-28.57%)
Jun 19, 2023 0.0750 0.1800 0.0750 0.1400 1,959,723 +0.11(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.