Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

9.770 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.00 10.01 9.990 9.990 86,148 -0.01(-0.10%)
Aug 29, 2022 10.00 50 +0.01(+0.10%)
Aug 26, 2022 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Aug 25, 2022 9.990 9.990 9.990 9.990 275 +0.00(+0.00%)
Aug 23, 2022 9.990 0 +0.00(+0.00%)
Aug 18, 2022 9.990 76 +0.00(+0.00%)
Aug 16, 2022 9.990 0 +0.00(+0.00%)
Aug 15, 2022 9.990 9.990 9.990 9.990 200 +0.02(+0.20%)
Aug 11, 2022 9.970 700 +0.00(+0.00%)
Aug 10, 2022 9.970 9.970 9.970 9.970 434 +0.00(+0.00%)
Aug 09, 2022 9.970 9.970 9.970 9.970 47,777 +0.00(+0.00%)
Aug 05, 2022 9.970 5 +0.01(+0.10%)
Aug 02, 2022 9.960 146 +0.00(+0.00%)
Jul 29, 2022 9.960 0 +0.00(+0.00%)
Jul 28, 2022 9.960 9.960 9.950 9.960 10,364 +0.00(+0.00%)
Jul 27, 2022 9.960 9.960 9.960 9.960 7,174 +0.00(+0.00%)
Jul 25, 2022 9.960 0 +0.00(+0.00%)
Jul 22, 2022 9.960 9.970 9.950 9.960 10,312 +0.01(+0.10%)
Jul 21, 2022 9.950 9.950 9.950 9.950 230 +0.00(+0.00%)
Jul 20, 2022 9.950 9.950 9.950 9.950 162 -0.01(-0.10%)
Jul 18, 2022 9.960 0 +0.01(+0.10%)
Jul 15, 2022 9.950 9.960 9.950 9.950 10,458 +0.01(+0.10%)
Jul 12, 2022 9.940 100 +0.00(+0.00%)
Jul 07, 2022 9.940 1 +0.01(+0.10%)
Jul 06, 2022 9.930 9.930 9.930 9.930 72,002 -0.01(-0.10%)
Jul 05, 2022 9.940 9.940 9.930 9.940 7,792 +0.02(+0.20%)
Jun 30, 2022 9.920 1 +0.00(+0.00%)
Jun 29, 2022 9.930 9.930 9.920 9.920 705 -0.01(-0.10%)
Jun 28, 2022 9.930 9.930 9.930 9.930 1,032 -0.01(-0.10%)
Jun 27, 2022 9.930 9.940 9.920 9.940 9,619 +0.01(+0.10%)
Jun 24, 2022 9.924 9.930 9.924 9.930 1,983 -0.01(-0.10%)
Jun 23, 2022 9.910 9.940 9.910 9.940 6,759 +0.00(+0.00%)
Jun 21, 2022 9.940 0 +0.02(+0.20%)
Jun 17, 2022 9.920 9.930 9.910 9.920 34,622 -0.01(-0.10%)
Jun 16, 2022 9.920 9.930 9.910 9.930 8,401 +0.00(+0.00%)
Jun 15, 2022 9.920 9.940 9.920 9.930 26,910 -0.01(-0.10%)
Jun 14, 2022 9.930 9.940 9.930 9.940 6,925 +0.01(+0.10%)
Jun 13, 2022 9.920 9.930 9.915 9.930 84,790 +0.01(+0.10%)
Jun 10, 2022 9.920 9.930 9.920 9.920 10,775 +0.00(+0.00%)
Jun 09, 2022 9.910 9.920 9.910 9.920 2,160 -0.01(-0.10%)
Jun 08, 2022 9.920 9.930 9.910 9.930 1,700 +0.00(+0.00%)
Jun 07, 2022 9.920 9.930 9.920 9.930 1,301 +0.00(+0.00%)
Jun 06, 2022 9.930 9.930 9.920 9.930 1,902 +0.00(+0.00%)
Jun 03, 2022 9.930 9.930 9.930 9.930 1,574 +0.01(+0.10%)
Jun 02, 2022 9.920 9.930 9.920 9.920 3,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.