Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.54 26.75 26.52 26.74 9,595 +0.20(+0.75%)
Aug 28, 2020 26.38 26.64 26.38 26.54 7,800 +0.04(+0.15%)
Aug 27, 2020 26.20 26.50 26.20 26.50 3,592 +0.15(+0.57%)
Aug 26, 2020 26.25 26.36 26.25 26.35 3,041 +0.09(+0.34%)
Aug 25, 2020 26.05 26.26 26.05 26.26 6,584 +0.11(+0.42%)
Aug 24, 2020 26.06 26.25 26.05 26.15 5,430 +0.11(+0.42%)
Aug 21, 2020 26.04 26.17 26.03 26.04 2,200 -0.06(-0.23%)
Aug 20, 2020 26.04 26.23 26.04 26.10 5,855 -0.03(-0.11%)
Aug 19, 2020 26.01 26.13 26.00 26.13 1,995 +0.14(+0.54%)
Aug 18, 2020 25.79 25.99 25.79 25.99 4,203 +0.28(+1.09%)
Aug 17, 2020 25.92 25.95 25.68 25.71 6,366 -0.17(-0.66%)
Aug 14, 2020 25.77 25.88 25.77 25.88 1,900 +0.06(+0.23%)
Aug 13, 2020 25.81 25.85 25.71 25.82 4,114 +0.12(+0.47%)
Aug 12, 2020 25.57 25.78 25.53 25.70 7,106 +0.14(+0.57%)
Aug 11, 2020 25.51 25.70 25.41 25.55 10,756 -0.02(-0.06%)
Aug 10, 2020 25.75 25.75 25.57 25.57 1,500 +0.06(+0.24%)
Aug 07, 2020 25.53 25.66 25.51 25.51 4,300 -0.21(-0.83%)
Aug 06, 2020 25.39 25.84 25.39 25.72 2,130 +0.07(+0.29%)
Aug 05, 2020 25.64 25.76 25.64 25.65 5,916 +0.00(+0.00%)
Aug 04, 2020 25.62 25.66 25.62 25.65 1,514 -0.04(-0.16%)
Aug 03, 2020 25.63 25.82 25.55 25.69 4,552 -0.22(-0.85%)
Jul 31, 2020 25.54 25.91 25.50 25.91 4,500 +0.41(+1.61%)
Jul 30, 2020 25.70 25.70 25.50 25.50 650 -0.03(-0.12%)
Jul 29, 2020 25.38 25.68 25.38 25.53 4,894 +0.01(+0.04%)
Jul 28, 2020 25.77 25.77 25.41 25.52 7,264 -0.25(-0.97%)
Jul 27, 2020 25.64 25.77 25.64 25.77 904 +0.07(+0.27%)
Jul 24, 2020 25.70 25.73 25.55 25.70 4,800 -0.02(-0.08%)
Jul 23, 2020 25.65 25.75 25.55 25.72 3,671 +0.06(+0.23%)
Jul 22, 2020 25.77 25.77 25.57 25.66 4,234 +0.07(+0.27%)
Jul 21, 2020 25.36 25.68 25.36 25.59 4,346 +0.19(+0.75%)
Jul 20, 2020 25.44 25.45 25.36 25.40 2,913 +0.04(+0.16%)
Jul 17, 2020 25.36 25.36 25.27 25.36 2,600 -0.05(-0.20%)
Jul 16, 2020 25.22 25.41 25.15 25.41 6,494 +0.23(+0.91%)
Jul 15, 2020 25.13 25.18 25.13 25.18 985 +0.05(+0.20%)
Jul 14, 2020 25.15 25.21 25.11 25.13 5,184 -0.09(-0.36%)
Jul 13, 2020 25.14 25.25 25.03 25.22 15,123 -0.03(-0.12%)
Jul 10, 2020 25.29 25.29 25.05 25.25 8,700 -0.04(-0.16%)
Jul 09, 2020 25.03 25.30 24.81 25.29 25,917 +0.20(+0.80%)
Jul 08, 2020 25.15 25.29 25.05 25.09 8,624 -0.05(-0.20%)
Jul 07, 2020 25.32 25.33 25.12 25.14 3,472 -0.04(-0.14%)
Jul 06, 2020 25.14 25.38 25.12 25.18 3,584 +0.04(+0.18%)
Jul 02, 2020 25.24 25.24 25.13 25.13 1,700 -0.02(-0.08%)
Jul 01, 2020 25.11 25.15 25.11 25.15 5,910 +0.00(+0.00%)
Jun 30, 2020 25.09 25.15 25.04 25.15 5,833 +0.01(+0.04%)
Jun 29, 2020 25.13 25.15 25.00 25.14 4,528 -0.01(-0.04%)
Jun 26, 2020 25.11 25.22 24.99 25.15 4,900 +0.00(+0.00%)
Jun 25, 2020 25.10 25.24 25.09 25.15 8,966 -0.07(-0.28%)
Jun 24, 2020 25.34 25.34 25.12 25.22 2,368 -0.35(-1.37%)
Jun 23, 2020 25.54 25.80 25.54 25.57 4,536 +0.03(+0.12%)
Jun 22, 2020 25.43 25.54 25.43 25.54 4,763 +0.12(+0.47%)
Jun 19, 2020 25.63 25.64 25.42 25.42 10,300 -0.22(-0.86%)
Jun 18, 2020 25.44 25.64 25.44 25.64 1,755 +0.19(+0.75%)
Jun 17, 2020 25.57 25.69 25.45 25.45 2,592 -0.24(-0.93%)
Jun 16, 2020 25.64 25.71 25.50 25.69 2,060 +0.44(+1.76%)
Jun 15, 2020 25.20 25.40 25.14 25.25 4,870 -0.00(-0.02%)
Jun 12, 2020 25.26 25.53 25.23 25.25 3,100 +0.10(+0.40%)
Jun 11, 2020 25.90 25.90 25.15 25.15 11,043 -0.72(-2.80%)
Jun 10, 2020 25.82 25.90 25.63 25.87 8,553 +0.20(+0.77%)
Jun 09, 2020 25.68 25.69 25.68 25.68 609 -0.15(-0.59%)
Jun 08, 2020 25.59 25.84 25.47 25.83 18,245 +0.28(+1.12%)
Jun 05, 2020 25.60 25.80 25.44 25.55 5,900 -0.04(-0.18%)
Jun 04, 2020 25.44 25.93 25.44 25.59 5,837 +0.03(+0.12%)
Jun 03, 2020 25.57 25.87 25.48 25.56 22,336 -0.28(-1.08%)
Jun 02, 2020 25.26 25.84 25.26 25.84 6,011 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.