Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1147 1156 1142 1149 0 +4.51(+0.39%)
Aug 30, 2017 1138 1146 1130 1145 0 +5.74(+0.50%)
Aug 29, 2017 1139 1148 1132 1139 0 -1.03(-0.09%)
Aug 28, 2017 1148 1153 1133 1140 0 -7.14(-0.62%)
Aug 25, 2017 1146 1154 1139 1147 0 +4.09(+0.36%)
Aug 24, 2017 1149 1158 1140 1143 0 -3.32(-0.29%)
Aug 23, 2017 1135 1151 1132 1146 0 +9.68(+0.85%)
Aug 22, 2017 1139 1146 1129 1137 0 -0.87(-0.08%)
Aug 21, 2017 1129 1142 1122 1137 0 +10.30(+0.91%)
Aug 18, 2017 1134 1138 1120 1127 0 -10.38(-0.91%)
Aug 17, 2017 1144 1150 1135 1138 0 -7.49(-0.65%)
Aug 16, 2017 1146 1156 1139 1145 0 +0.41(+0.04%)
Aug 15, 2017 1146 1150 1133 1145 0 -3.61(-0.31%)
Aug 14, 2017 1137 1152 1133 1148 0 +16.98(+1.50%)
Aug 11, 2017 1136 1142 1123 1131 0 -6.37(-0.56%)
Aug 10, 2017 1146 1150 1134 1138 0 -11.37(-0.99%)
Aug 09, 2017 1150 1156 1141 1149 0 -1.60(-0.14%)
Aug 08, 2017 1151 1160 1142 1151 0 -3.11(-0.27%)
Aug 07, 2017 1153 1160 1144 1154 0 +2.03(+0.18%)
Aug 04, 2017 1148 1159 1143 1152 0 +3.87(+0.34%)
Aug 03, 2017 1148 1159 1138 1148 0 -3.64(-0.32%)
Aug 02, 2017 1158 1165 1143 1151 0 -4.61(-0.40%)
Aug 01, 2017 1158 1166 1143 1156 0 +5.65(+0.49%)
Jul 31, 2017 1152 1158 1138 1150 0 +0.03(+0.00%)
Jul 28, 2017 1153 1162 1141 1150 0 -3.84(-0.33%)
Jul 27, 2017 1150 1164 1133 1154 0 -1.81(-0.16%)
Jul 26, 2017 1148 1162 1143 1156 0 +8.71(+0.76%)
Jul 25, 2017 1147 1154 1135 1147 0 +1.56(+0.14%)
Jul 24, 2017 1148 1154 1139 1146 0 -1.93(-0.17%)
Jul 21, 2017 1148 1154 1138 1148 0 -0.09(-0.01%)
Jul 20, 2017 1153 1160 1144 1148 0 -5.57(-0.48%)
Jul 19, 2017 1145 1157 1141 1153 0 +8.97(+0.78%)
Jul 18, 2017 1147 1154 1137 1144 0 -10.92(-0.95%)
Jul 17, 2017 1149 1161 1142 1155 0 +7.81(+0.68%)
Jul 14, 2017 1144 1153 1138 1148 0 +11.06(+0.97%)
Jul 13, 2017 1134 1144 1128 1136 0 +3.10(+0.27%)
Jul 12, 2017 1129 1143 1125 1133 0 +11.72(+1.04%)
Jul 11, 2017 1124 1128 1112 1122 0 -1.27(-0.11%)
Jul 10, 2017 1135 1140 1120 1123 0 -10.12(-0.89%)
Jul 07, 2017 1128 1138 1123 1133 0 +6.28(+0.56%)
Jul 06, 2017 1142 1147 1123 1127 0 -20.88(-1.82%)
Jul 05, 2017 1163 1168 1142 1148 0 -15.32(-1.32%)
Jul 03, 2017 1152 1167 1146 1163 0 +15.15(+1.32%)
Jun 30, 2017 1154 1161 1142 1148 0 -1.84(-0.16%)
Jun 29, 2017 1156 1163 1142 1150 0 -11.32(-0.98%)
Jun 28, 2017 1161 1169 1153 1161 0 +0.81(+0.07%)
Jun 27, 2017 1167 1176 1156 1160 0 -10.53(-0.90%)
Jun 26, 2017 1170 1181 1163 1171 0 +4.87(+0.42%)
Jun 23, 2017 1162 1174 1158 1166 0 +5.03(+0.43%)
Jun 22, 2017 1160 1168 1151 1161 0 -0.47(-0.04%)
Jun 21, 2017 1165 1170 1153 1161 0 -2.36(-0.20%)
Jun 20, 2017 1168 1173 1153 1164 0 -3.24(-0.28%)
Jun 19, 2017 1167 1174 1156 1167 0 +1.71(+0.15%)
Jun 16, 2017 1168 1176 1155 1165 0 -2.51(-0.21%)
Jun 15, 2017 1157 1174 1154 1168 0 +4.49(+0.39%)
Jun 14, 2017 1169 1175 1156 1163 0 +1.42(+0.12%)
Jun 13, 2017 1159 1168 1150 1162 0 +2.04(+0.18%)
Jun 12, 2017 1148 1166 1142 1160 0 +7.88(+0.68%)
Jun 09, 2017 1149 1164 1135 1152 0 +1.17(+0.10%)
Jun 08, 2017 1151 1159 1138 1151 0 -1.24(-0.11%)
Jun 07, 2017 1146 1157 1142 1152 0 +7.41(+0.65%)
Jun 06, 2017 1150 1157 1137 1144 0 -5.74(-0.50%)
Jun 05, 2017 1151 1157 1140 1150 0 -3.51(-0.30%)
Jun 02, 2017 1148 1161 1141 1154 0 +10.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.