Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.650 9.570 9.570 9.570 373,200 -0.11(-1.14%)
Aug 28, 2014 9.880 9.930 9.605 9.680 559,834 -0.29(-2.91%)
Aug 27, 2014 9.620 10.09 9.570 9.970 459,071 +0.36(+3.75%)
Aug 26, 2014 9.400 9.650 9.350 9.610 140,495 +0.20(+2.13%)
Aug 25, 2014 9.550 9.550 9.200 9.410 148,190 -0.12(-1.26%)
Aug 22, 2014 9.440 9.600 9.390 9.530 92,035 +0.08(+0.85%)
Aug 21, 2014 9.530 9.580 9.360 9.450 127,913 -0.10(-1.05%)
Aug 20, 2014 9.460 9.460 9.310 9.550 131,769 +0.04(+0.42%)
Aug 19, 2014 9.580 9.720 9.400 9.510 107,820 -0.02(-0.21%)
Aug 18, 2014 9.240 9.560 9.240 9.530 297,687 +0.34(+3.70%)
Aug 15, 2014 9.390 9.500 9.070 9.190 259,670 -0.09(-0.97%)
Aug 14, 2014 9.360 9.500 9.180 9.280 199,124 -0.04(-0.43%)
Aug 13, 2014 9.420 9.450 9.210 9.320 222,211 -0.11(-1.17%)
Aug 12, 2014 8.910 9.460 8.910 9.430 225,940 +0.45(+5.01%)
Aug 11, 2014 9.050 9.080 8.920 8.980 158,171 +0.02(+0.22%)
Aug 08, 2014 8.770 8.960 8.690 8.960 208,894 +0.19(+2.17%)
Aug 07, 2014 9.200 9.260 8.720 8.770 188,338 -0.40(-4.36%)
Aug 06, 2014 9.180 9.410 9.150 9.170 135,196 -0.11(-1.19%)
Aug 05, 2014 8.870 9.460 8.830 9.280 343,667 +0.34(+3.80%)
Aug 04, 2014 8.740 9.040 8.680 8.940 289,438 +0.27(+3.11%)
Aug 01, 2014 8.580 8.730 8.290 8.670 357,575 +0.12(+1.40%)
Jul 31, 2014 8.750 8.790 8.490 8.550 220,108 -0.31(-3.50%)
Jul 30, 2014 8.900 8.900 8.720 8.860 158,095 +0.01(+0.11%)
Jul 29, 2014 8.780 8.930 8.690 8.850 209,768 +0.05(+0.57%)
Jul 28, 2014 9.240 9.240 8.770 8.800 293,127 -0.41(-4.45%)
Jul 25, 2014 9.440 9.530 9.050 9.210 588,258 -0.30(-3.15%)
Jul 24, 2014 9.550 9.650 9.430 9.510 260,580 -0.01(-0.11%)
Jul 23, 2014 9.200 9.520 9.200 9.520 381,189 +0.35(+3.82%)
Jul 22, 2014 9.180 9.260 9.090 9.170 151,230 +0.07(+0.77%)
Jul 21, 2014 9.240 9.280 9.000 9.100 225,153 -0.19(-2.05%)
Jul 18, 2014 9.140 9.290 9.050 9.290 175,809 +0.14(+1.53%)
Jul 17, 2014 8.980 9.325 8.954 9.150 231,369 +0.14(+1.55%)
Jul 16, 2014 9.340 9.340 8.860 9.010 245,191 -0.24(-2.59%)
Jul 15, 2014 10.07 10.10 9.180 9.250 571,306 -0.78(-7.78%)
Jul 14, 2014 9.000 10.13 8.920 10.03 1,269,470 +1.12(+12.57%)
Jul 11, 2014 8.720 8.910 8.680 8.910 204,387 +0.15(+1.71%)
Jul 10, 2014 8.490 8.790 8.420 8.760 219,060 +0.10(+1.15%)
Jul 09, 2014 8.660 8.720 8.600 8.660 120,832 +0.01(+0.12%)
Jul 08, 2014 8.550 8.730 8.390 8.650 244,198 +0.10(+1.17%)
Jul 07, 2014 8.810 8.820 8.520 8.550 165,107 -0.33(-3.72%)
Jul 03, 2014 8.700 8.880 8.880 8.880 101,000 +0.23(+2.66%)
Jul 02, 2014 8.750 8.780 8.610 8.650 151,203 -0.08(-0.92%)
Jul 01, 2014 8.750 8.930 8.620 8.730 333,644 -0.03(-0.34%)
Jun 30, 2014 8.950 8.980 8.530 8.760 808,893 -0.17(-1.90%)
Jun 27, 2014 8.800 9.150 8.800 8.930 266,421 +0.04(+0.45%)
Jun 26, 2014 9.010 9.120 8.610 8.890 334,678 -0.15(-1.66%)
Jun 25, 2014 8.200 9.060 8.160 9.040 678,674 +0.81(+9.84%)
Jun 24, 2014 7.990 8.280 7.900 8.230 688,163 +0.07(+0.86%)
Jun 23, 2014 8.440 8.510 8.045 8.160 674,982 -0.28(-3.32%)
Jun 20, 2014 8.800 8.800 8.380 8.440 464,077 -0.28(-3.21%)
Jun 19, 2014 8.790 8.980 8.580 8.720 396,483 +0.00(+0.00%)
Jun 18, 2014 8.500 8.730 8.500 8.720 264,170 +0.23(+2.71%)
Jun 17, 2014 8.150 8.740 8.060 8.490 734,744 +0.35(+4.30%)
Jun 16, 2014 7.810 8.150 7.670 8.140 441,689 +0.33(+4.23%)
Jun 13, 2014 7.860 7.930 7.520 7.810 394,504 +0.01(+0.13%)
Jun 12, 2014 7.560 7.840 7.330 7.800 538,288 +0.25(+3.31%)
Jun 11, 2014 7.280 7.550 6.918 7.550 785,900 +0.26(+3.57%)
Jun 10, 2014 7.270 7.800 7.270 7.290 1,388,517 +0.59(+8.81%)
Jun 06, 2014 6.750 6.780 6.660 6.700 170,493 +0.01(+0.15%)
Jun 05, 2014 6.460 6.730 6.388 6.690 132,633 +0.22(+3.40%)
Jun 04, 2014 6.660 6.660 6.440 6.470 184,516 -0.21(-3.14%)
Jun 03, 2014 6.740 6.790 6.610 6.680 116,183 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.