Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2010 3.600 3.600 3.600 0 +0.20(+5.88%)
Aug 23, 2010 3.500 3.500 3.400 3.400 869 -0.20(-5.56%)
Aug 13, 2010 3.600 3.600 3.600 0 -0.10(-2.70%)
Aug 09, 2010 3.700 3.700 3.700 0 +0.03(+0.82%)
Aug 06, 2010 3.670 3.670 3.670 3.670 600 +0.17(+4.86%)
Jul 06, 2010 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 02, 2010 3.450 3.500 3.360 3.500 1,800 +0.03(+0.86%)
Jun 15, 2010 3.470 3.470 3.470 0 -0.18(-4.93%)
Jun 14, 2010 3.650 3.650 3.650 3.650 200 +0.26(+7.67%)
Jun 11, 2010 3.390 3.390 3.390 3.390 200 -0.20(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.