Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

34.70 -0.40 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.791 7.861 7.791 7.861 286 +0.01(+0.18%)
Aug 28, 2008 7.865 7.865 7.847 7.847 463 +0.12(+1.54%)
Aug 27, 2008 7.756 7.784 7.728 7.728 1,557 -0.10(-1.34%)
Aug 26, 2008 7.840 7.840 7.833 7.833 1,146 +0.10(+1.36%)
Aug 25, 2008 7.896 7.896 7.728 7.728 2,891 -0.00(-0.02%)
Aug 21, 2008 7.721 7.729 7.729 7.729 2,433 -0.03(-0.34%)
Aug 20, 2008 7.756 7.756 7.756 7.756 429 +0.00(+0.00%)
Aug 19, 2008 7.993 7.993 7.749 7.756 6,062 -0.18(-2.31%)
Aug 18, 2008 7.937 7.993 7.937 7.939 1,001 +0.18(+2.27%)
Aug 15, 2008 7.861 7.896 7.763 7.763 3,440 -0.13(-1.68%)
Aug 14, 2008 7.721 7.896 7.721 7.896 3,277 +0.17(+2.26%)
Aug 13, 2008 7.721 7.721 7.714 7.721 2,082 +0.00(+0.00%)
Aug 12, 2008 7.707 7.756 7.707 7.721 1,578 -0.04(-0.54%)
Aug 11, 2008 7.791 7.791 7.763 7.763 3,301 -0.01(-0.09%)
Aug 08, 2008 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Aug 07, 2008 8.126 8.130 7.770 7.770 858 -0.11(-1.35%)
Aug 06, 2008 7.896 7.896 7.841 7.876 2,003 -0.08(-1.04%)
Aug 05, 2008 7.958 7.958 7.958 7.958 286 +0.20(+2.52%)
Aug 04, 2008 7.840 8.063 7.763 7.763 1,343 -0.08(-0.98%)
Aug 01, 2008 7.840 7.840 7.840 7.840 759 +0.00(+0.00%)
Jul 31, 2008 8.021 8.049 7.840 7.840 2,619 -0.46(-5.55%)
Jul 30, 2008 8.322 8.322 8.301 8.301 495 +0.40(+5.04%)
Jul 29, 2008 7.902 8.378 7.902 7.902 4,113 -0.03(-0.44%)
Jul 28, 2008 7.937 7.937 7.937 7.937 0 +0.00(+0.00%)
Jul 25, 2008 8.475 8.475 7.909 7.937 2,099 -0.39(-4.70%)
Jul 24, 2008 8.147 8.329 7.902 8.329 1,574 +0.30(+3.74%)
Jul 23, 2008 7.909 8.028 7.909 8.028 1,001 -0.18(-2.21%)
Jul 22, 2008 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Jul 21, 2008 8.056 8.507 8.056 8.210 3,991 +0.31(+3.98%)
Jul 18, 2008 8.168 8.168 7.686 7.896 3,726 -0.10(-1.22%)
Jul 17, 2008 7.700 8.060 7.700 7.993 1,567 +0.30(+3.91%)
Jul 16, 2008 7.693 7.693 7.693 7.693 858 -0.02(-0.27%)
Jul 15, 2008 7.700 7.714 7.700 7.714 286 -0.07(-0.90%)
Jul 14, 2008 7.728 7.784 7.728 7.784 3,164 +0.06(+0.72%)
Jul 11, 2008 7.728 7.728 7.728 7.728 415 -0.13(-1.69%)
Jul 10, 2008 7.868 8.126 7.791 7.861 6,091 -0.03(-0.44%)
Jul 09, 2008 7.916 7.916 7.861 7.896 8,119 +0.00(+0.00%)
Jul 08, 2008 7.882 7.896 7.861 7.896 1,717 -0.02(-0.26%)
Jul 07, 2008 7.916 7.916 7.916 7.916 143 +0.06(+0.71%)
Jul 04, 2008 7.861 7.868 7.861 7.861 6,148 +0.00(+0.00%)
Jul 03, 2008 7.861 7.868 7.861 7.861 6,148 -0.03(-0.44%)
Jul 02, 2008 7.861 7.896 7.861 7.896 4,960 +0.03(+0.44%)
Jul 01, 2008 7.861 7.889 7.761 7.861 7,837 +0.00(+0.00%)
Jun 30, 2008 7.756 7.896 7.756 7.861 1,665 +0.13(+1.72%)
Jun 27, 2008 7.770 7.777 7.728 7.728 1,146 -0.17(-2.21%)
Jun 26, 2008 8.105 8.594 7.902 7.902 6,257 -0.20(-2.50%)
Jun 25, 2008 8.699 8.699 8.105 8.105 1,897 +0.08(+0.96%)
Jun 24, 2008 8.028 8.028 8.028 8.028 286 -0.34(-4.09%)
Jun 23, 2008 7.972 8.371 7.972 8.371 748 +0.29(+3.54%)
Jun 20, 2008 8.035 8.443 8.035 8.084 2,759 -0.30(-3.58%)
Jun 19, 2008 8.315 8.385 8.315 8.385 1,076 +0.14(+1.69%)
Jun 18, 2008 8.385 8.385 8.245 8.245 1,574 -0.14(-1.67%)
Jun 17, 2008 8.392 8.392 8.385 8.385 1,331 -0.34(-3.85%)
Jun 16, 2008 8.049 8.769 8.049 8.720 4,010 +0.20(+2.30%)
Jun 13, 2008 7.965 8.524 7.965 8.524 2,962 +0.13(+1.50%)
Jun 12, 2008 7.909 8.399 7.909 8.399 4,257 +0.27(+3.35%)
Jun 11, 2008 8.105 8.315 8.105 8.126 1,462 +0.23(+2.92%)
Jun 10, 2008 7.896 7.896 7.896 7.896 306 -0.22(-2.67%)
Jun 09, 2008 8.112 8.112 8.112 8.112 286 -0.10(-1.19%)
Jun 06, 2008 8.014 8.210 7.896 8.210 2,256 +0.30(+3.80%)
Jun 05, 2008 7.965 7.986 7.909 7.909 1,288 +0.04(+0.53%)
Jun 04, 2008 7.868 8.000 7.861 7.868 2,289 -0.20(-2.43%)
Jun 03, 2008 7.861 8.063 7.861 8.063 1,137 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.