Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.250 8.273 8.145 8.157 171,656 -0.10(-1.22%)
Aug 30, 2004 8.292 8.294 8.237 8.258 89,325 -0.07(-0.79%)
Aug 27, 2004 8.336 8.336 8.179 8.324 150,358 +0.01(+0.08%)
Aug 26, 2004 8.218 8.318 8.126 8.318 417,380 +0.07(+0.86%)
Aug 25, 2004 8.272 8.297 8.025 8.247 228,557 -0.05(-0.59%)
Aug 24, 2004 8.138 8.305 8.138 8.296 159,259 +0.12(+1.44%)
Aug 23, 2004 8.200 8.245 8.152 8.178 169,113 -0.02(-0.27%)
Aug 20, 2004 8.089 8.228 8.033 8.200 181,828 +0.14(+1.76%)
Aug 19, 2004 8.178 8.178 8.038 8.058 215,524 -0.11(-1.37%)
Aug 18, 2004 7.970 8.176 7.890 8.170 227,286 +0.20(+2.51%)
Aug 17, 2004 7.877 8.017 7.855 7.970 253,034 +0.09(+1.14%)
Aug 16, 2004 7.843 7.965 7.758 7.880 124,292 +0.04(+0.50%)
Aug 13, 2004 7.857 7.931 7.751 7.841 131,603 -0.02(-0.30%)
Aug 12, 2004 8.023 8.023 7.865 7.865 260,663 -0.16(-1.98%)
Aug 11, 2004 7.959 8.030 7.863 8.023 290,226 +0.06(+0.81%)
Aug 10, 2004 7.998 8.099 7.888 7.959 391,631 -0.01(-0.10%)
Aug 09, 2004 7.989 8.099 7.967 7.967 219,657 -0.05(-0.67%)
Aug 06, 2004 8.137 8.140 7.997 8.020 315,657 -0.12(-1.43%)
Aug 05, 2004 8.203 8.321 8.137 8.137 170,703 -0.05(-0.61%)
Aug 04, 2004 8.324 8.324 8.140 8.187 482,228 -0.13(-1.59%)
Aug 03, 2004 8.338 8.492 8.272 8.319 333,141 -0.02(-0.23%)
Aug 02, 2004 8.305 8.363 8.203 8.338 364,929 +0.06(+0.78%)
Jul 30, 2004 8.354 8.391 8.251 8.273 325,194 -0.04(-0.49%)
Jul 29, 2004 7.989 8.445 7.971 8.314 780,084 +0.42(+5.34%)
Jul 28, 2004 7.835 7.946 7.808 7.893 558,837 +0.06(+0.76%)
Jul 27, 2004 7.896 7.910 7.833 7.833 277,511 -0.02(-0.30%)
Jul 26, 2004 7.943 7.967 7.844 7.857 421,512 -0.11(-1.38%)
Jul 23, 2004 7.794 8.025 7.792 7.967 239,683 +0.18(+2.32%)
Jul 22, 2004 7.913 7.926 7.782 7.786 646,573 -0.13(-1.61%)
Jul 21, 2004 7.943 8.072 7.913 7.913 356,346 -0.03(-0.38%)
Jul 20, 2004 7.888 7.943 7.817 7.943 253,352 +0.04(+0.48%)
Jul 19, 2004 7.844 7.964 7.828 7.905 220,610 +0.03(+0.38%)
Jul 16, 2004 7.865 7.949 7.770 7.876 281,644 -0.03(-0.36%)
Jul 15, 2004 7.802 7.904 7.739 7.904 713,646 +0.11(+1.37%)
Jul 14, 2004 7.874 7.874 7.737 7.797 399,896 -0.07(-0.86%)
Jul 13, 2004 7.880 7.899 7.816 7.865 345,220 -0.00(-0.02%)
Jul 12, 2004 7.849 7.896 7.692 7.866 437,724 +0.02(+0.22%)
Jul 09, 2004 7.882 7.909 7.833 7.849 261,299 -0.05(-0.62%)
Jul 08, 2004 7.893 7.943 7.692 7.898 515,923 -0.04(-0.53%)
Jul 07, 2004 7.838 7.976 7.828 7.940 412,293 +0.09(+1.10%)
Jul 06, 2004 7.904 7.912 7.778 7.854 295,948 -0.09(-1.13%)
Jul 02, 2004 7.943 7.982 7.901 7.943 286,412 -0.04(-0.49%)
Jul 01, 2004 7.896 7.986 7.861 7.982 320,425 +0.09(+1.18%)
Jun 30, 2004 7.888 7.981 7.836 7.890 733,991 +0.06(+0.80%)
Jun 29, 2004 7.937 7.945 7.778 7.827 451,393 -0.11(-1.39%)
Jun 28, 2004 7.660 7.951 7.589 7.937 987,026 +0.42(+5.65%)
Jun 25, 2004 7.349 7.589 7.339 7.512 2,672,440 +0.15(+2.01%)
Jun 24, 2004 7.419 7.492 7.361 7.364 716,189 -0.07(-0.95%)
Jun 23, 2004 7.314 7.487 7.237 7.435 656,427 +0.08(+1.11%)
Jun 22, 2004 7.355 7.493 7.254 7.353 601,116 -0.12(-1.60%)
Jun 21, 2004 7.408 7.544 7.366 7.473 514,016 +0.07(+0.93%)
Jun 18, 2004 7.476 7.622 7.402 7.404 340,770 -0.07(-0.95%)
Jun 17, 2004 7.550 7.550 7.424 7.474 311,525 -0.04(-0.48%)
Jun 16, 2004 7.613 7.613 7.467 7.511 271,154 -0.06(-0.83%)
Jun 15, 2004 7.613 7.692 7.534 7.574 358,571 -0.01(-0.19%)
Jun 14, 2004 7.794 7.849 7.454 7.588 708,242 -0.01(-0.08%)
Jun 10, 2004 7.692 7.731 7.581 7.594 345,856 -0.07(-0.92%)
Jun 09, 2004 7.665 7.759 7.646 7.665 266,067 +0.02(+0.31%)
Jun 08, 2004 7.668 7.687 7.526 7.641 294,041 +0.01(+0.16%)
Jun 07, 2004 7.597 7.753 7.597 7.629 286,730 +0.09(+1.25%)
Jun 04, 2004 7.496 7.641 7.490 7.534 166,252 +0.08(+1.03%)
Jun 03, 2004 7.591 7.614 7.456 7.457 166,888 -0.13(-1.76%)
Jun 02, 2004 7.578 7.636 7.536 7.591 233,325 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.