Skip to main content

Teucrium Wheat (NY: WEAT )

8.230 -0.030 (-0.36%)
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 8.070 8.320 8.030 8.260 2,479,137 +0.10(+1.23%)
Aug 05, 2022 8.100 8.280 8.070 8.160 2,362,109 -0.05(-0.61%)
Aug 04, 2022 8.040 8.260 7.980 8.210 1,045,684 +0.16(+1.99%)
Aug 03, 2022 8.230 8.240 7.915 8.050 1,157,424 -0.04(-0.49%)
Aug 02, 2022 8.170 8.280 8.080 8.090 723,307 -0.27(-3.23%)
Aug 01, 2022 8.200 8.370 8.160 8.360 909,599 -0.10(-1.18%)
Jul 29, 2022 8.680 8.730 8.330 8.460 1,606,253 -0.04(-0.47%)
Jul 28, 2022 8.360 8.530 8.300 8.500 1,358,713 +0.28(+3.41%)
Jul 27, 2022 8.350 8.360 8.130 8.220 1,099,362 -0.13(-1.56%)
Jul 26, 2022 8.180 8.350 8.150 8.350 1,635,593 +0.33(+4.11%)
Jul 25, 2022 8.080 8.160 7.905 8.020 2,242,161 +0.19(+2.43%)
Jul 22, 2022 8.110 8.160 7.810 7.830 4,178,003 -0.49(-5.89%)
Jul 21, 2022 8.350 8.530 8.160 8.320 905,036 -0.15(-1.77%)
Jul 20, 2022 8.520 8.550 8.290 8.470 1,016,033 +0.08(+0.95%)
Jul 19, 2022 8.270 8.460 8.190 8.390 1,447,946 +0.03(+0.36%)
Jul 18, 2022 8.250 8.490 8.230 8.360 1,250,843 +0.30(+3.72%)
Jul 15, 2022 8.150 8.180 7.950 8.060 1,682,771 -0.14(-1.71%)
Jul 14, 2022 8.380 8.430 8.180 8.200 1,221,627 -0.13(-1.56%)
Jul 13, 2022 8.410 8.610 8.280 8.330 1,433,102 +0.00(+0.00%)
Jul 12, 2022 8.600 8.715 8.315 8.330 1,532,286 -0.41(-4.69%)
Jul 11, 2022 9.220 9.220 8.710 8.740 1,331,366 -0.41(-4.48%)
Jul 08, 2022 8.770 9.150 8.730 9.150 2,497,944 +0.58(+6.77%)
Jul 07, 2022 8.610 8.630 8.437 8.570 1,625,064 +0.32(+3.88%)
Jul 06, 2022 8.520 8.570 8.070 8.250 2,291,461 -0.01(-0.12%)
Jul 05, 2022 8.680 8.685 8.240 8.260 3,361,185 -0.37(-4.29%)
Jul 01, 2022 9.050 9.100 8.600 8.630 4,368,475 -0.41(-4.54%)
Jun 30, 2022 9.440 9.540 8.980 9.040 9,142,257 -0.44(-4.64%)
Jun 29, 2022 9.640 9.640 9.430 9.480 2,011,763 -0.01(-0.11%)
Jun 28, 2022 9.580 9.630 9.450 9.490 1,630,511 +0.16(+1.71%)
Jun 27, 2022 9.570 9.620 9.300 9.330 4,111,305 -0.19(-2.00%)
Jun 24, 2022 9.790 9.840 9.510 9.520 1,615,505 -0.11(-1.14%)
Jun 23, 2022 9.920 9.960 9.620 9.630 3,707,799 -0.35(-3.51%)
Jun 22, 2022 10.14 10.31 9.970 9.980 4,541,011 -0.05(-0.50%)
Jun 21, 2022 10.44 10.54 10.02 10.03 6,318,522 -0.57(-5.38%)
Jun 17, 2022 11.05 11.09 10.58 10.60 3,823,916 -0.47(-4.25%)
Jun 16, 2022 10.80 11.09 10.79 11.07 3,439,436 +0.28(+2.59%)
Jun 15, 2022 10.75 10.89 10.73 10.79 1,789,556 +0.02(+0.19%)
Jun 14, 2022 10.92 10.95 10.75 10.77 3,409,604 -0.19(-1.73%)
Jun 13, 2022 11.10 11.15 10.83 10.96 5,421,913 -0.09(-0.81%)
Jun 10, 2022 10.88 11.05 10.80 11.05 4,241,695 +0.06(+0.55%)
Jun 09, 2022 10.85 11.02 10.74 10.99 4,998,353 -0.08(-0.72%)
Jun 08, 2022 11.08 11.12 10.92 11.07 1,743,527 +0.00(+0.00%)
Jun 07, 2022 11.11 11.11 10.83 11.07 3,969,272 -0.14(-1.25%)
Jun 06, 2022 10.97 11.28 10.93 11.21 9,516,644 +0.53(+4.96%)
Jun 03, 2022 10.54 10.70 10.50 10.68 3,323,602 -0.06(-0.56%)
Jun 02, 2022 10.67 10.81 10.63 10.74 3,143,326 +0.25(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.