Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.000	1.020	0.9710	0.9900	75,268	-0.01(-0.85%)
May 09, 2024	0.9900	1.020	0.9750	0.9985	71,337	-0.02(-1.63%)
May 08, 2024	1.000	1.030	0.9676	1.015	75,796	+0.01(+1.50%)
May 07, 2024	1.010	1.030	0.9800	1.000	64,538	-0.03(-2.91%)
May 06, 2024	1.030	1.030	0.9000	1.030	294,843	-0.01(-0.96%)
May 03, 2024	1.070	1.080	1.030	1.040	57,096	-0.01(-0.95%)
May 02, 2024	1.030	1.080	1.000	1.050	124,884	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mobilicom Limited - American Depositary Shares (NQ: MOB )

Historical Prices

Sections

Services

Contact Information

Follow Us