Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP: STRH )

0.0040 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0092 0 -0.00(-18.58%)
Jul 23, 2024 0.0113 0 +0.00(+56.94%)
Jul 22, 2024 0.0092 0.0098 0.0072 0.0072 39,800 -0.00(-11.11%)
Jul 19, 2024 0.0098 0.0185 0.0081 0.0081 821,301 +0.00(+17.39%)
Jul 18, 2024 0.0131 0.0139 0.0069 0.0069 1,385,457 -0.01(-50.71%)
Jul 17, 2024 0.0140 0.0140 0.0138 0.0140 225,500 -0.00(-2.10%)
Jul 16, 2024 0.0136 0.0150 0.0136 0.0143 488,702 -0.00(-18.29%)
Jul 15, 2024 0.0149 0.0205 0.0140 0.0175 563,814 +0.01(+45.83%)
Jul 11, 2024 0.0120 0 -0.00(-28.14%)
Jul 10, 2024 0.0133 0.0167 0.0113 0.0167 172,000 +0.00(+11.33%)
Jul 09, 2024 0.0174 0.0190 0.0133 0.0150 68,100 -0.01(-25.00%)
Jul 08, 2024 0.0170 0.0204 0.0168 0.0200 80,000 +0.00(+24.22%)
Jul 05, 2024 0.0130 0.0162 0.0130 0.0161 439,739 +0.00(+23.85%)
Jul 01, 2024 0.0130 0 -0.00(-17.72%)
Jun 28, 2024 0.0174 0.0174 0.0158 0.0158 62,100 -0.00(-9.20%)
Jun 27, 2024 0.0158 0.0174 0.0150 0.0174 202,133 +0.00(+2.96%)
Jun 26, 2024 0.0160 0.0169 0.0160 0.0169 22,500 +0.00(+2.42%)
Jun 25, 2024 0.0160 0.0165 0.0160 0.0165 30,000 +0.00(+3.77%)
Jun 24, 2024 0.0159 0.0159 0.0159 0.0159 25,000 +0.00(+6.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 200 +0.00(+7.14%)
Jun 20, 2024 0.0136 0.0140 0.0125 0.0140 108,000 -0.00(-18.60%)
Jun 18, 2024 0.0173 0.0173 0.0172 0.0172 55,700 +0.00(+8.86%)
Jun 17, 2024 0.0131 0.0158 0.0130 0.0158 50,100 -0.00(-7.06%)
Jun 13, 2024 0.0170 0 +0.00(+13.33%)
Jun 12, 2024 0.0175 0.0175 0.0150 0.0150 2,000 +0.00(+1.35%)
Jun 10, 2024 0.0148 0 +0.00(+12.98%)
Jun 07, 2024 0.0200 0.0200 0.0131 0.0131 159,879 -0.01(-33.84%)
Jun 06, 2024 0.0198 0.0199 0.0198 0.0198 107,100 +0.01(+51.15%)
Jun 05, 2024 0.0131 0.0131 0.0131 0.0131 2,500 -0.00(-20.12%)
Jun 04, 2024 0.0164 0.0164 0.0164 0.0164 10,000 -0.00(-17.59%)
Jun 03, 2024 0.0200 0.0200 0.0199 0.0199 28,350 +0.00(+2.05%)
May 31, 2024 0.0199 0.0199 0.0190 0.0195 101,400 +0.01(+52.34%)
May 30, 2024 0.0163 0.0164 0.0128 0.0128 151,894 -0.01(-39.05%)
May 29, 2024 0.0180 0.0210 0.0180 0.0210 144,250 +0.00(+11.11%)
May 28, 2024 0.0163 0.0189 0.0084 0.0189 259,951 +0.00(+14.55%)
May 24, 2024 0.0160 0.0165 0.0160 0.0165 271,660 +0.00(+1.23%)
May 23, 2024 0.0165 0.0165 0.0160 0.0163 37,000 -0.00(-0.61%)
May 22, 2024 0.0160 0.0168 0.0100 0.0164 167,322 -0.00(-0.61%)
May 21, 2024 0.0165 0.0165 0.0165 0.0165 36,000 +0.00(+3.13%)
May 20, 2024 0.0176 0.0176 0.0160 0.0160 158,828 -0.00(-8.57%)
May 17, 2024 0.0115 0.0200 0.0115 0.0175 899,302 +0.01(+45.83%)
May 16, 2024 0.0110 0.0120 0.0105 0.0120 60,000 +0.00(+9.09%)
May 15, 2024 0.0115 0.0117 0.0110 0.0110 54,500 -0.00(-3.51%)
May 14, 2024 0.0099 0.0114 0.0085 0.0114 99,085 +0.00(+6.54%)
May 10, 2024 0.0107 0 +0.00(+16.30%)
May 09, 2024 0.0099 0.0099 0.0085 0.0092 443,905 -0.00(-8.00%)
May 08, 2024 0.0068 0.0100 0.0058 0.0100 419,166 +0.00(+33.33%)
May 07, 2024 0.0079 0.0103 0.0028 0.0075 1,564,271 -0.00(-16.67%)
May 06, 2024 0.0090 0.0092 0.0090 0.0090 149,800 +0.00(+0.00%)
May 03, 2024 0.0105 0.0111 0.0090 0.0090 2,058,127 -0.00(-12.62%)
May 02, 2024 0.0090 0.0103 0.0085 0.0103 650,391 +0.00(+19.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.