Indicators

Inspire Small/Mid Cap Impact ETF (NY: ISMD )

35.86 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.91	35.96	35.83	35.86	18,102	-0.07(-0.19%)
May 16, 2024	35.99	35.99	35.86	35.93	25,440	-0.24(-0.66%)
May 15, 2024	35.95	36.17	35.90	36.17	33,279	+0.31(+0.87%)
May 14, 2024	35.84	35.95	35.72	35.86	12,355	+0.28(+0.78%)
May 13, 2024	35.69	35.80	35.44	35.58	43,200	+0.14(+0.40%)
May 10, 2024	35.52	35.52	35.34	35.44	25,528	-0.03(-0.08%)
May 09, 2024	35.04	35.52	35.04	35.47	14,452	+0.29(+0.82%)
May 08, 2024	35.06	35.18	35.01	35.18	15,464	-0.04(-0.12%)
May 07, 2024	35.11	35.38	35.11	35.22	8,324	+0.15(+0.43%)
May 06, 2024	34.90	35.08	34.90	35.07	32,736	+0.40(+1.16%)
May 03, 2024	35.05	35.05	34.60	34.67	29,492	+0.21(+0.60%)
May 02, 2024	34.12	34.49	34.08	34.46	271,181	+0.56(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.