Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	25.23	25.23	25.02	25.12	9,235	-0.06(-0.23%)
May 09, 2024	24.97	25.18	24.92	25.18	24,237	+0.50(+2.03%)
May 08, 2024	24.81	24.81	24.66	24.68	8,111	-0.26(-1.04%)
May 07, 2024	24.88	24.98	24.88	24.94	7,302	+0.24(+0.97%)
May 06, 2024	24.78	24.78	24.59	24.70	12,316	+0.08(+0.32%)
May 03, 2024	24.95	24.95	24.57	24.62	21,101	+0.15(+0.62%)
May 02, 2024	24.38	24.53	24.14	24.47	12,270	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P REIT Index (NY: FRI )

Historical Prices

Sections

Services

Contact Information

Follow Us