Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

2.950 +0.250 (+9.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.700 8.932 8.456 8.566 16,556 -0.26(-2.99%)
Jul 28, 2023 8.757 9.000 8.557 8.831 20,253 +0.05(+0.55%)
Jul 27, 2023 9.075 9.075 8.577 8.783 23,952 -0.44(-4.80%)
Jul 26, 2023 8.250 9.277 8.104 9.225 44,169 +0.96(+11.62%)
Jul 25, 2023 8.400 8.700 7.966 8.265 50,011 -0.30(-3.55%)
Jul 24, 2023 9.150 10.24 8.460 8.569 384,161 +0.17(+2.02%)
Jul 21, 2023 8.524 8.526 8.287 8.400 11,064 -0.13(-1.48%)
Jul 20, 2023 8.550 8.720 8.367 8.526 7,425 -0.01(-0.11%)
Jul 19, 2023 8.861 8.861 8.447 8.535 12,406 -0.16(-1.90%)
Jul 18, 2023 8.700 8.850 8.478 8.700 15,379 +0.01(+0.07%)
Jul 17, 2023 9.120 9.120 8.550 8.694 8,027 -0.08(-0.91%)
Jul 14, 2023 9.150 9.150 8.670 8.774 9,477 -0.09(-0.98%)
Jul 13, 2023 8.812 9.149 8.775 8.861 8,791 -0.06(-0.72%)
Jul 12, 2023 9.150 9.150 8.850 8.925 8,878 -0.00(-0.02%)
Jul 11, 2023 8.865 9.597 8.565 8.927 19,508 +0.23(+2.60%)
Jul 10, 2023 8.400 9.000 8.252 8.700 14,796 +0.22(+2.56%)
Jul 07, 2023 8.370 8.482 8.226 8.482 8,221 +0.24(+2.86%)
Jul 06, 2023 8.400 8.549 8.100 8.247 12,878 -0.19(-2.26%)
Jul 05, 2023 8.700 8.775 8.430 8.438 9,100 -0.17(-2.00%)
Jul 03, 2023 8.139 8.695 8.139 8.610 5,824 +0.36(+4.36%)
Jun 30, 2023 8.100 8.400 8.100 8.250 19,083 +0.00(+0.00%)
Jun 29, 2023 8.275 8.377 8.121 8.250 15,697 -0.04(-0.52%)
Jun 28, 2023 8.250 8.700 8.124 8.293 16,834 +0.07(+0.80%)
Jun 27, 2023 8.400 9.214 8.101 8.227 35,315 -0.17(-2.05%)
Jun 26, 2023 8.670 8.850 8.400 8.400 11,640 -0.52(-5.87%)
Jun 23, 2023 8.790 9.150 8.579 8.924 11,598 +0.13(+1.52%)
Jun 22, 2023 9.150 9.217 8.738 8.790 9,041 -0.43(-4.64%)
Jun 21, 2023 9.225 9.226 9.030 9.217 6,294 -0.01(-0.08%)
Jun 20, 2023 9.210 9.450 9.000 9.225 20,502 -0.04(-0.49%)
Jun 16, 2023 9.600 9.752 9.002 9.270 20,717 -0.33(-3.44%)
Jun 15, 2023 9.750 10.05 9.450 9.600 46,578 -0.39(-3.90%)
May 08, 2023 9.150 10.35 9.150 9.990 31,199 +0.59(+6.29%)
May 05, 2023 9.450 9.674 9.150 9.399 14,841 -0.35(-3.60%)
May 04, 2023 9.150 9.886 8.935 9.750 15,483 +0.73(+8.15%)
May 03, 2023 8.850 9.273 8.850 9.015 10,487 -0.09(-0.94%)
May 02, 2023 9.169 9.420 8.775 9.101 19,312 +0.22(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.