Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4719 -0.0281 (-5.62%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3195 0.3280 0.2989 0.3037 32,700 -0.01(-1.81%)
Jul 28, 2023 0.3036 0.3093 0.3000 0.3093 8,031 +0.01(+2.42%)
Jul 27, 2023 0.3046 0.3054 0.3000 0.3020 19,100 +0.01(+2.20%)
Jul 26, 2023 0.3066 0.3080 0.2955 0.2955 76,900 -0.03(-7.94%)
Jul 25, 2023 0.3136 0.3210 0.3100 0.3210 50,077 +0.01(+3.72%)
Jul 24, 2023 0.3170 0.3350 0.3095 0.3095 83,257 -0.02(-6.78%)
Jul 21, 2023 0.3050 0.3480 0.3050 0.3320 173,062 +0.02(+7.48%)
Jul 20, 2023 0.3089 0.3089 0.3089 0.3089 15,036 -0.01(-2.37%)
Jul 19, 2023 0.3172 0.3172 0.3164 0.3164 22,000 -0.00(-1.34%)
Jul 18, 2023 0.3122 0.3283 0.3122 0.3207 18,918 +0.01(+4.80%)
Jul 17, 2023 0.3007 0.3240 0.2900 0.3060 164,153 +0.02(+5.52%)
Jul 14, 2023 0.2900 0.2900 0.2900 0.2900 3,030 -0.01(-3.30%)
Jul 13, 2023 0.3000 0.3000 0.2901 0.2999 26,500 +0.00(+0.64%)
Jul 12, 2023 0.2974 0.3000 0.2974 0.2980 25,810 +0.00(+0.07%)
Jul 11, 2023 0.3025 0.3052 0.2976 0.2978 16,200 -0.01(-2.55%)
Jul 10, 2023 0.2959 0.3056 0.2901 0.3056 5,300 +0.00(+1.19%)
Jul 07, 2023 0.3000 0.3020 0.3000 0.3020 10,235 +0.01(+4.14%)
Jul 06, 2023 0.2800 0.2900 0.2800 0.2900 2,071 -0.01(-3.40%)
Jul 05, 2023 0.3200 0.3200 0.2880 0.3002 7,031 -0.02(-5.42%)
Jul 03, 2023 0.3174 0.3174 0.2987 0.3174 17,000 +0.03(+10.06%)
Jun 30, 2023 0.2670 0.3010 0.2670 0.2884 55,278 -0.00(-0.21%)
Jun 29, 2023 0.2600 0.2890 0.2600 0.2890 9,074 -0.01(-1.80%)
Jun 28, 2023 0.3045 0.3045 0.2943 0.2943 1,100 -0.02(-5.00%)
Jun 27, 2023 0.3098 0.3098 0.3098 0.3098 315 -0.00(-0.06%)
Jun 26, 2023 0.3100 0.3100 0.3001 0.3100 25,650 +0.01(+4.38%)
Jun 23, 2023 0.3076 0.3076 0.2870 0.2970 80,900 -0.01(-4.04%)
Jun 22, 2023 0.3141 0.3141 0.2990 0.3095 85,752 -0.00(-1.46%)
Jun 21, 2023 0.3108 0.3251 0.3030 0.3141 18,350 +0.01(+4.70%)
Jun 20, 2023 0.3022 0.3023 0.2993 0.3000 63,500 +0.00(+0.50%)
Jun 15, 2023 0.2985 0 +0.00(+0.17%)
Jun 14, 2023 0.2989 0.2989 0.2970 0.2980 12,000 -0.01(-2.17%)
Jun 13, 2023 0.3042 0.3108 0.3042 0.3046 32,000 +0.01(+2.73%)
Jun 12, 2023 0.2790 0.3016 0.2790 0.2965 35,203 +0.01(+2.00%)
Jun 09, 2023 0.3000 0.3026 0.2907 0.2907 45,230 -0.01(-3.29%)
Jun 08, 2023 0.2950 0.3111 0.2950 0.3006 18,499 +0.01(+5.14%)
Jun 07, 2023 0.2890 0.2977 0.2800 0.2859 148,980 -0.00(-0.21%)
Jun 06, 2023 0.2970 0.3085 0.2865 0.2865 20,206 -0.02(-6.95%)
Jun 05, 2023 0.3100 0.3191 0.3079 0.3079 3,843 -0.01(-2.25%)
Jun 02, 2023 0.3150 0.3241 0.3150 0.3150 17,200 +0.00(+0.00%)
Jun 01, 2023 0.2970 0.3150 0.2907 0.3150 16,100 +0.01(+3.08%)
May 31, 2023 0.3100 0.3100 0.3056 0.3056 2,600 -0.01(-2.71%)
May 30, 2023 0.3141 0.3141 0.3141 0.3141 1,600 -0.00(-0.54%)
May 26, 2023 0.3142 0.3158 0.3060 0.3158 5,939 -0.00(-0.06%)
May 25, 2023 0.3251 0.3251 0.3155 0.3160 14,100 -0.02(-6.15%)
May 24, 2023 0.3030 0.3367 0.3030 0.3367 23,016 +0.01(+3.60%)
May 23, 2023 0.3301 0.3301 0.3250 0.3250 4,000 -0.01(-3.50%)
May 22, 2023 0.3300 0.3368 0.3300 0.3368 16,186 +0.00(+0.33%)
May 19, 2023 0.3400 0.3400 0.3301 0.3357 17,823 -0.01(-1.84%)
May 18, 2023 0.3420 0.3420 0.3420 0.3420 6,050 +0.00(+0.00%)
May 17, 2023 0.3501 0.3501 0.3420 0.3420 15,078 -0.02(-5.84%)
May 16, 2023 0.3750 0.3750 0.3570 0.3632 16,230 -0.02(-4.42%)
May 15, 2023 0.3642 0.3800 0.3642 0.3800 3,300 +0.01(+2.90%)
May 12, 2023 0.3703 0.3703 0.3693 0.3693 3,150 -0.00(-0.46%)
May 11, 2023 0.3532 0.3710 0.3500 0.3710 13,500 +0.02(+6.00%)
May 10, 2023 0.3220 0.3600 0.3220 0.3500 4,429 +0.00(+0.00%)
May 09, 2023 0.3600 0.3600 0.3500 0.3500 17,325 +0.00(+0.52%)
May 08, 2023 0.3332 0.3482 0.3332 0.3482 1,855 -0.02(-4.34%)
May 05, 2023 0.3427 0.3640 0.3427 0.3640 34,620 -0.00(-0.16%)
May 04, 2023 0.3500 0.3700 0.3500 0.3646 76,552 +0.00(+1.19%)
May 03, 2023 0.3449 0.3603 0.3258 0.3603 2,961 +0.01(+2.94%)
May 02, 2023 0.3400 0.3500 0.3400 0.3500 52,300 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.