Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.782 6.838 6.443 6.503 337,499 -0.33(-4.90%)
Jul 30, 2020 6.699 6.875 6.503 6.838 287,520 +0.01(+0.14%)
Jul 29, 2020 6.708 6.950 6.699 6.829 425,116 +0.12(+1.80%)
Jul 28, 2020 6.587 6.838 6.587 6.708 292,037 +0.10(+1.55%)
Jul 27, 2020 6.838 6.885 6.457 6.606 234,025 -0.24(-3.53%)
Jul 24, 2020 6.978 7.006 6.764 6.848 288,701 -0.17(-2.39%)
Jul 23, 2020 7.080 7.192 6.866 7.015 336,859 -0.07(-1.05%)
Jul 22, 2020 6.782 7.122 6.773 7.089 387,953 +0.20(+2.97%)
Jul 21, 2020 6.857 7.062 6.764 6.885 355,959 +0.07(+1.09%)
Jul 20, 2020 7.024 7.062 6.661 6.810 338,978 -0.27(-3.81%)
Jul 17, 2020 7.303 7.331 6.987 7.080 332,877 -0.22(-3.06%)
Jul 16, 2020 7.359 7.541 7.173 7.303 254,163 -0.08(-1.13%)
Jul 15, 2020 7.155 7.415 6.996 7.387 573,916 +0.43(+6.15%)
Jul 14, 2020 7.136 7.229 6.866 6.959 417,669 -0.19(-2.60%)
Jul 13, 2020 7.434 7.503 6.996 7.145 333,195 -0.15(-2.04%)
Jul 10, 2020 7.099 7.313 6.885 7.294 379,847 +0.10(+1.42%)
Jul 09, 2020 7.703 7.727 7.182 7.192 374,782 -0.49(-6.42%)
Jul 08, 2020 7.545 7.759 7.424 7.685 359,234 +0.09(+1.23%)
Jul 07, 2020 7.797 7.801 7.536 7.592 365,091 -0.36(-4.56%)
Jul 06, 2020 7.834 8.038 7.610 7.955 326,482 +0.33(+4.27%)
Jul 02, 2020 7.703 8.113 7.573 7.629 368,132 +0.20(+2.63%)
Jul 01, 2020 7.629 7.899 7.415 7.434 230,309 -0.17(-2.20%)
Jun 30, 2020 7.527 7.713 7.294 7.601 383,905 +0.01(+0.12%)
Jun 29, 2020 7.164 7.610 7.052 7.592 286,046 +0.51(+7.23%)
Jun 26, 2020 7.359 7.443 7.015 7.080 696,925 -0.47(-6.28%)
Jun 25, 2020 7.443 7.843 7.280 7.555 322,230 -0.04(-0.49%)
Jun 24, 2020 7.443 7.676 7.303 7.592 346,625 -0.14(-1.81%)
Jun 23, 2020 7.871 8.029 7.527 7.731 344,933 -0.04(-0.48%)
Jun 22, 2020 7.694 7.843 7.452 7.769 276,346 +0.10(+1.33%)
Jun 19, 2020 7.824 8.085 7.508 7.666 471,531 -0.05(-0.60%)
Jun 18, 2020 7.778 8.057 7.629 7.713 277,124 -0.11(-1.43%)
Jun 17, 2020 8.224 8.345 7.722 7.824 331,640 -0.36(-4.43%)
Jun 16, 2020 8.671 8.820 7.917 8.187 473,869 -0.10(-1.23%)
Jun 15, 2020 7.666 8.466 7.666 8.290 357,611 +0.18(+2.18%)
Jun 12, 2020 7.908 8.197 7.499 8.113 357,706 +0.69(+9.27%)
Jun 11, 2020 7.601 8.020 7.173 7.424 472,712 -0.63(-7.85%)
Jun 10, 2020 8.745 8.922 7.945 8.057 527,920 -0.59(-6.78%)
Jun 09, 2020 8.606 8.839 8.290 8.643 606,281 -0.41(-4.52%)
Jun 08, 2020 8.718 9.155 8.420 9.053 619,246 +0.76(+9.20%)
Jun 05, 2020 8.569 8.699 7.945 8.290 597,502 +0.38(+4.82%)
Jun 04, 2020 7.592 7.908 7.440 7.908 436,172 +0.22(+2.91%)
Jun 03, 2020 7.629 7.834 7.489 7.685 590,573 +0.35(+4.82%)
Jun 02, 2020 6.996 7.666 6.959 7.331 802,119 +0.45(+6.49%)
Jun 01, 2020 6.382 7.080 6.234 6.885 730,394 +0.66(+10.61%)
May 29, 2020 6.317 6.578 6.131 6.224 548,167 -0.31(-4.70%)
May 28, 2020 6.968 6.996 6.457 6.531 391,039 -0.38(-5.52%)
May 27, 2020 6.838 6.950 6.387 6.913 540,533 +0.35(+5.39%)
May 26, 2020 6.364 6.657 6.364 6.559 448,977 +0.40(+6.50%)
May 22, 2020 6.438 6.503 5.908 6.159 430,795 -0.21(-3.36%)
May 21, 2020 6.410 6.494 6.122 6.373 358,661 +0.05(+0.74%)
May 20, 2020 5.778 6.494 5.778 6.327 698,566 +0.64(+11.29%)
May 19, 2020 5.954 5.992 5.531 5.685 430,300 -0.33(-5.42%)
May 18, 2020 6.010 6.234 5.703 6.010 639,632 +0.35(+6.25%)
May 15, 2020 5.471 5.815 5.267 5.657 381,460 +0.18(+3.23%)
May 14, 2020 5.443 5.573 4.991 5.480 386,788 +0.03(+0.51%)
May 13, 2020 5.824 5.843 5.159 5.452 744,857 -0.38(-6.54%)
May 12, 2020 6.178 6.364 5.824 5.833 471,435 -0.28(-4.64%)
May 11, 2020 6.237 6.254 5.785 6.117 624,582 -0.38(-5.82%)
May 08, 2020 5.905 6.588 5.637 6.495 739,821 +0.66(+11.22%)
May 07, 2020 6.006 6.385 5.771 5.840 573,690 -0.10(-1.71%)
May 06, 2020 6.809 7.003 5.859 5.942 851,487 -0.78(-11.66%)
May 05, 2020 6.920 7.390 6.523 6.726 972,911 +0.04(+0.55%)
May 04, 2020 6.874 6.901 6.274 6.689 1,129,602 -0.55(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.