Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.110 1.110 1.070 1.080 553,576 -0.02(-1.82%)
Jul 30, 2019 1.130 1.130 1.100 1.100 1,476,739 -0.03(-2.65%)
Jul 29, 2019 1.130 1.130 1.110 1.130 428,637 +0.00(+0.00%)
Jul 26, 2019 1.130 1.130 1.100 1.130 1,086,527 +0.02(+1.80%)
Jul 25, 2019 1.150 1.150 1.090 1.110 852,695 -0.02(-1.77%)
Jul 24, 2019 1.130 1.150 1.120 1.130 1,348,984 +0.03(+2.73%)
Jul 23, 2019 1.140 1.140 1.070 1.100 2,824,385 -0.06(-5.17%)
Jul 22, 2019 1.130 1.160 1.110 1.160 3,864,989 +0.04(+3.57%)
Jul 19, 2019 1.090 1.130 1.080 1.120 2,578,301 +0.03(+2.75%)
Jul 18, 2019 1.060 1.100 1.050 1.090 2,788,915 +0.03(+2.83%)
Jul 17, 2019 1.040 1.080 1.040 1.060 1,486,544 +0.02(+1.92%)
Jul 16, 2019 1.070 1.070 1.030 1.040 596,015 -0.03(-2.80%)
Jul 15, 2019 1.080 1.090 1.050 1.070 2,205,540 -0.01(-0.93%)
Jul 12, 2019 1.050 1.080 0.9900 1.080 4,494,323 +0.03(+2.86%)
Jul 11, 2019 1.080 1.080 1.040 1.050 703,735 -0.03(-2.78%)
Jul 10, 2019 1.060 1.080 1.040 1.080 793,026 +0.03(+2.86%)
Jul 09, 2019 1.040 1.050 1.000 1.050 986,345 +0.00(+0.00%)
Jul 08, 2019 1.070 1.080 1.040 1.050 127,156 -0.02(-1.87%)
Jul 05, 2019 1.050 1.080 1.040 1.070 708,104 +0.00(+0.00%)
Jul 04, 2019 1.070 1.080 1.040 1.070 711,266 -0.01(-0.93%)
Jul 03, 2019 1.100 1.100 1.060 1.080 1,311,150 +0.00(+0.00%)
Jul 02, 2019 1.060 1.090 1.040 1.080 1,328,032 +0.00(+0.00%)
Jun 28, 2019 1.080 1.080 1.080 0 +0.03(+2.86%)
Jun 27, 2019 1.050 1.060 1.030 1.050 521,381 -0.01(-0.94%)
Jun 26, 2019 1.020 1.060 1.000 1.060 925,437 +0.03(+2.91%)
Jun 25, 2019 1.080 1.110 1.030 1.030 715,351 -0.05(-4.63%)
Jun 24, 2019 1.090 1.100 1.050 1.080 750,832 +0.00(+0.00%)
Jun 21, 2019 1.090 1.090 1.050 1.080 1,309,924 -0.01(-0.92%)
Jun 20, 2019 1.090 1.130 1.090 1.090 1,002,192 +0.04(+3.81%)
Jun 19, 2019 1.010 1.060 1.010 1.050 508,210 +0.02(+1.94%)
Jun 18, 2019 1.020 1.040 1.010 1.030 917,527 +0.03(+3.00%)
Jun 17, 2019 1.020 1.020 0.9800 1.000 563,923 -0.01(-0.99%)
Jun 14, 2019 1.060 1.070 0.9900 1.010 789,460 -0.03(-2.88%)
Jun 13, 2019 1.060 1.080 1.030 1.040 2,070,540 -0.02(-1.89%)
Jun 12, 2019 1.060 1.080 1.050 1.060 1,257,155 +0.01(+0.95%)
Jun 11, 2019 1.040 1.050 1.000 1.050 701,928 +0.01(+0.96%)
Jun 10, 2019 1.020 1.050 1.000 1.040 1,533,070 +0.01(+0.97%)
Jun 07, 2019 1.030 1.040 1.030 1.030 158,950 +0.00(+0.00%)
Jun 06, 2019 1.030 1.030 1.020 1.030 376,740 +0.01(+0.98%)
Jun 05, 2019 1.060 1.070 0.9800 1.020 1,576,593 -0.02(-1.92%)
Jun 04, 2019 1.020 1.050 1.020 1.040 677,692 -0.01(-0.95%)
Jun 03, 2019 1.110 1.110 1.040 1.050 2,028,493 -0.06(-5.41%)
May 31, 2019 1.050 1.110 1.040 1.110 1,684,394 +0.07(+6.73%)
May 30, 2019 1.050 1.050 1.010 1.040 510,003 -0.01(-0.95%)
May 29, 2019 1.010 1.080 1.000 1.050 3,176,880 +0.04(+3.96%)
May 28, 2019 1.020 1.020 0.9800 1.010 238,190 +0.00(+0.00%)
May 27, 2019 1.030 1.040 1.010 1.010 104,838 +0.00(+0.00%)
May 24, 2019 0.9500 1.040 0.9500 1.010 1,483,607 +0.05(+5.21%)
May 23, 2019 0.9400 0.9900 0.9400 0.9600 2,759,043 +0.03(+3.23%)
May 22, 2019 0.9300 0.9500 0.9300 0.9300 424,847 +0.00(+0.00%)
May 21, 2019 0.9100 0.9400 0.9100 0.9300 783,192 +0.01(+1.09%)
May 17, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 16, 2019 0.9400 0.9400 0.9200 0.9200 180,865 -0.02(-2.13%)
May 15, 2019 0.9100 0.9500 0.9100 0.9400 3,346,533 +0.04(+4.44%)
May 14, 2019 0.9000 0.9100 0.8800 0.9000 1,091,966 -0.01(-1.10%)
May 13, 2019 0.8900 0.9200 0.8900 0.9100 9,762,379 +0.02(+2.25%)
May 10, 2019 0.8600 0.9000 0.8600 0.8900 1,262,500 +0.01(+1.14%)
May 09, 2019 0.8700 0.8900 0.8700 0.8800 48,891 -0.01(-1.12%)
May 08, 2019 0.8900 0.8900 0.8900 0.8900 59,850 +0.00(+0.00%)
May 07, 2019 0.8900 0.8900 0.8900 0.8900 17,259 +0.00(+0.00%)
May 06, 2019 0.8900 0.8900 0.8600 0.8900 914,046 +0.00(+0.00%)
May 03, 2019 0.8700 0.8900 0.8700 0.8900 280,790 +0.00(+0.00%)
May 02, 2019 0.8500 0.8900 0.8400 0.8900 179,933 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.