Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Inds Ltd ADR (OP: DKILY )

15.40 +1.07 (+7.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 54.30 54.30 54.30 0 +2.89(+5.62%)
Jul 24, 2012 51.41 51.41 51.41 0 +0.24(+0.47%)
Jul 23, 2012 51.17 51.17 51.17 51.17 200 -3.08(-5.68%)
Jul 14, 2012 54.25 54.25 54.25 0 +0.00(+0.00%)
Jul 13, 2012 54.20 54.25 54.20 54.25 400 -0.89(-1.61%)
Jul 12, 2012 55.14 55.14 55.14 55.14 200 -0.76(-1.36%)
Jul 11, 2012 55.98 55.98 55.58 55.90 600 +0.05(+0.09%)
Jul 05, 2012 55.85 55.85 55.85 0 -0.43(-0.76%)
Jul 03, 2012 56.28 56.28 56.28 56.28 200 +3.81(+7.26%)
Jun 26, 2012 52.47 52.47 52.47 0 +0.62(+1.20%)
Jun 25, 2012 51.85 51.85 51.85 51.85 200 +0.06(+0.12%)
Jun 21, 2012 51.79 51.79 51.79 0 -0.18(-0.35%)
Jun 15, 2012 51.97 51.97 51.97 0 -0.13(-0.25%)
Jun 14, 2012 52.10 52.10 52.10 52.10 400 -0.15(-0.29%)
Jun 12, 2012 52.25 52.25 52.25 0 +0.65(+1.26%)
Jun 11, 2012 51.75 51.75 51.60 51.60 400 -0.19(-0.37%)
Jun 08, 2012 51.79 51.79 51.79 51.79 200 +0.31(+0.60%)
Jun 06, 2012 51.48 51.48 51.48 0 +0.46(+0.90%)
May 29, 2012 51.02 51.02 51.02 0 +0.45(+0.89%)
May 23, 2012 50.57 50.57 50.57 0 -0.23(-0.45%)
May 16, 2012 50.80 50.80 50.80 0 +0.15(+0.30%)
May 10, 2012 50.65 50.65 50.65 0 +0.98(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.