Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.250 2.260 2.170 2.180 605,991 +0.00(+0.00%)
Jul 30, 2012 2.150 2.250 2.150 2.180 315,288 +0.08(+3.81%)
Jul 27, 2012 2.080 2.100 2.000 2.100 220,551 +0.10(+5.00%)
Jul 26, 2012 2.120 2.220 1.970 2.000 539,143 +0.38(+23.46%)
Jul 25, 2012 1.610 1.640 1.600 1.620 264,615 +0.01(+0.62%)
Jul 24, 2012 1.610 1.620 1.570 1.610 99,460 +0.00(+0.00%)
Jul 23, 2012 1.590 1.610 1.550 1.610 81,350 +0.01(+0.63%)
Jul 20, 2012 1.600 1.630 1.580 1.600 169,695 -0.01(-0.62%)
Jul 19, 2012 1.530 1.630 1.530 1.610 177,133 +0.06(+3.87%)
Jul 18, 2012 1.430 1.550 1.360 1.550 153,562 +0.09(+6.16%)
Jul 17, 2012 1.520 1.520 1.350 1.460 125,796 -0.07(-4.58%)
Jul 16, 2012 1.450 1.550 1.440 1.530 257,474 +0.05(+3.38%)
Jul 13, 2012 1.430 1.550 1.400 1.480 284,866 +0.05(+3.50%)
Jul 12, 2012 1.410 1.445 1.395 1.430 200,492 -0.02(-1.38%)
Jul 11, 2012 1.370 1.450 1.340 1.450 87,600 +0.06(+4.32%)
Jul 10, 2012 1.450 1.460 1.370 1.390 193,482 -0.07(-4.79%)
Jul 09, 2012 1.370 1.460 1.300 1.460 412,643 +0.10(+7.35%)
Jul 06, 2012 1.430 1.450 1.330 1.360 325,453 -0.13(-8.72%)
Jul 05, 2012 1.490 1.500 1.400 1.490 650,792 +0.10(+7.19%)
Jul 03, 2012 1.320 1.523 1.300 1.390 653,422 +0.23(+19.83%)
Jul 02, 2012 1.170 1.200 1.150 1.160 105,167 -0.02(-1.69%)
Jun 29, 2012 1.160 1.200 1.120 1.180 287,522 +0.05(+4.42%)
Jun 28, 2012 1.130 1.160 1.110 1.130 287,866 +0.01(+0.89%)
Jun 27, 2012 1.160 1.220 1.110 1.120 416,461 -0.06(-5.08%)
Jun 26, 2012 1.260 1.270 1.160 1.180 288,576 -0.10(-7.81%)
Jun 25, 2012 1.150 1.308 1.130 1.280 505,955 +0.13(+11.30%)
Jun 22, 2012 1.140 1.160 1.100 1.150 4,410,453 +0.03(+2.68%)
Jun 21, 2012 1.110 1.190 1.080 1.120 451,493 +0.01(+0.90%)
Jun 20, 2012 1.090 1.110 1.080 1.110 174,486 +0.02(+1.83%)
Jun 19, 2012 1.110 1.120 1.090 1.090 361,159 -0.01(-0.91%)
Jun 18, 2012 1.090 1.130 1.080 1.100 376,832 -0.01(-0.90%)
Jun 15, 2012 1.080 1.120 1.060 1.110 538,331 +0.02(+1.83%)
Jun 14, 2012 1.040 1.120 1.030 1.090 381,730 +0.06(+5.83%)
Jun 13, 2012 1.050 1.070 1.020 1.030 458,831 -0.01(-0.96%)
Jun 12, 2012 1.050 1.070 1.040 1.040 155,748 +0.00(+0.00%)
Jun 11, 2012 1.070 1.130 1.030 1.040 433,821 -0.01(-0.95%)
Jun 08, 2012 1.020 1.100 1.020 1.050 438,702 +0.02(+1.94%)
Jun 07, 2012 1.070 1.070 1.010 1.030 476,253 -0.02(-1.90%)
Jun 06, 2012 1.070 1.120 1.010 1.050 613,921 -0.02(-1.87%)
Jun 05, 2012 1.130 1.180 1.060 1.070 382,460 -0.05(-4.46%)
Jun 04, 2012 1.110 1.180 1.090 1.120 570,549 +0.03(+2.75%)
Jun 01, 2012 1.180 1.280 1.090 1.090 490,424 -0.11(-9.17%)
May 31, 2012 1.270 1.300 1.200 1.200 1,325,807 -0.06(-4.76%)
May 30, 2012 1.280 1.300 1.260 1.260 421,774 -0.02(-1.56%)
May 29, 2012 1.350 1.355 1.260 1.280 258,948 -0.04(-3.03%)
May 25, 2012 1.370 1.370 1.300 1.320 412,854 -0.06(-4.35%)
May 24, 2012 1.420 1.450 1.335 1.380 239,029 -0.04(-2.82%)
May 23, 2012 1.460 1.500 1.410 1.420 215,364 -0.05(-3.40%)
May 22, 2012 1.450 1.500 1.440 1.470 408,400 +0.01(+0.68%)
May 21, 2012 1.530 1.530 1.440 1.460 350,917 -0.05(-3.31%)
May 18, 2012 1.460 1.550 1.460 1.510 301,842 +0.04(+2.72%)
May 17, 2012 1.590 1.590 1.415 1.470 583,191 -0.12(-7.55%)
May 16, 2012 1.640 1.650 1.580 1.590 391,923 -0.05(-3.05%)
May 15, 2012 1.620 1.660 1.610 1.640 444,317 +0.03(+1.86%)
May 14, 2012 1.600 1.680 1.570 1.610 394,086 +0.00(+0.00%)
May 11, 2012 1.580 1.670 1.560 1.610 460,318 +0.03(+1.90%)
May 10, 2012 1.570 1.610 1.550 1.580 204,632 +0.01(+0.64%)
May 09, 2012 1.610 1.610 1.550 1.570 495,524 -0.05(-3.09%)
May 08, 2012 1.700 1.728 1.620 1.620 326,954 -0.10(-5.81%)
May 07, 2012 1.770 1.790 1.700 1.720 351,293 -0.06(-3.37%)
May 04, 2012 1.790 1.800 1.770 1.780 309,949 -0.03(-1.66%)
May 03, 2012 1.870 1.930 1.780 1.810 308,118 -0.07(-3.72%)
May 02, 2012 1.810 1.880 1.805 1.880 233,997 +0.06(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.