Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.39 +0.21 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.758 6.120 5.703 6.120 83,497 +0.29(+5.06%)
Jul 28, 2011 5.512 6.028 5.451 5.825 38,838 +0.34(+6.15%)
Jul 27, 2011 5.746 5.746 5.445 5.488 62,475 -0.26(-4.49%)
Jul 26, 2011 6.046 6.046 5.727 5.746 23,543 -0.29(-4.78%)
Jul 25, 2011 5.997 6.096 5.965 6.034 18,275 -0.02(-0.30%)
Jul 22, 2011 6.071 6.095 6.016 6.052 31,618 -0.03(-0.50%)
Jul 21, 2011 5.979 6.089 5.979 6.083 42,447 +0.10(+1.75%)
Jul 20, 2011 5.930 5.979 5.782 5.979 46,691 +0.02(+0.31%)
Jul 19, 2011 5.727 5.960 5.366 5.960 43,911 +0.28(+4.86%)
Jul 18, 2011 5.813 5.942 5.617 5.684 20,425 -0.15(-2.53%)
Jul 15, 2011 5.690 5.850 5.690 5.832 56,048 +0.15(+2.70%)
Jul 14, 2011 5.764 5.819 5.647 5.678 23,870 -0.09(-1.60%)
Jul 13, 2011 5.739 5.776 5.617 5.770 46,679 +0.05(+0.86%)
Jul 12, 2011 5.635 5.739 5.635 5.721 25,322 +0.09(+1.53%)
Jul 11, 2011 5.555 5.641 5.555 5.635 23,359 +0.01(+0.22%)
Jul 08, 2011 5.555 5.641 5.518 5.623 18,887 -0.04(-0.76%)
Jul 07, 2011 5.433 5.678 5.426 5.666 158,812 +0.24(+4.41%)
Jul 06, 2011 5.254 5.433 5.218 5.426 48,888 +0.18(+3.39%)
Jul 05, 2011 5.328 5.328 5.144 5.248 40,233 -0.14(-2.62%)
Jul 01, 2011 5.383 5.445 5.310 5.390 47,355 -0.02(-0.34%)
Jun 30, 2011 5.230 5.459 5.161 5.408 72,031 +0.18(+3.40%)
Jun 29, 2011 5.248 5.248 5.156 5.230 23,673 -0.02(-0.35%)
Jun 28, 2011 5.113 5.267 5.027 5.248 102,361 +0.15(+3.01%)
Jun 27, 2011 5.089 5.107 4.966 5.095 110,251 -0.03(-0.60%)
Jun 24, 2011 4.659 5.138 4.549 5.126 417,617 +0.50(+10.74%)
Jun 23, 2011 4.549 4.671 4.488 4.628 18,046 +0.00(+0.00%)
Jun 22, 2011 4.770 4.782 4.622 4.628 15,099 -0.16(-3.33%)
Jun 21, 2011 4.653 4.788 4.481 4.788 26,918 +0.18(+3.86%)
Jun 20, 2011 4.596 4.647 4.561 4.610 16,476 -0.04(-0.79%)
Jun 17, 2011 4.708 4.745 4.641 4.647 75,617 -0.01(-0.20%)
Jun 16, 2011 4.585 4.745 4.530 4.656 84,578 +0.13(+2.78%)
Jun 15, 2011 4.604 4.604 4.426 4.530 35,709 -0.14(-2.89%)
Jun 14, 2011 4.696 4.702 4.598 4.665 21,523 +0.02(+0.53%)
Jun 13, 2011 4.487 4.671 4.432 4.641 51,914 +0.20(+4.42%)
Jun 10, 2011 4.506 4.536 4.426 4.444 48,316 -0.10(-2.29%)
Jun 09, 2011 4.604 4.604 4.475 4.549 24,871 -0.04(-0.80%)
Jun 08, 2011 4.420 4.604 4.420 4.585 21,451 +0.13(+2.89%)
Jun 07, 2011 4.456 4.561 4.450 4.456 48,698 +0.06(+1.40%)
Jun 06, 2011 4.420 4.469 4.358 4.395 31,056 +0.04(+0.85%)
Jun 03, 2011 4.328 4.555 4.328 4.358 39,080 -0.01(-0.14%)
May 24, 2011 4.371 4.469 4.358 4.364 30,731 +0.01(+0.14%)
May 23, 2011 4.346 4.414 4.260 4.358 21,016 -0.07(-1.66%)
May 20, 2011 4.493 4.561 4.426 4.432 56,033 -0.13(-2.83%)
May 19, 2011 4.585 4.597 4.555 4.561 20,971 +0.00(+0.00%)
May 18, 2011 4.598 4.598 4.524 4.561 22,093 +0.06(+1.36%)
May 17, 2011 4.542 4.592 4.469 4.499 15,456 -0.05(-1.08%)
May 16, 2011 4.776 4.776 4.512 4.549 30,097 -0.20(-4.26%)
May 13, 2011 4.671 4.788 4.671 4.751 38,917 +0.04(+0.91%)
May 12, 2011 4.573 4.739 4.530 4.708 15,666 +0.10(+2.27%)
May 11, 2011 4.720 4.745 4.604 4.604 14,313 -0.20(-4.09%)
May 10, 2011 4.653 4.880 4.628 4.800 22,098 +0.15(+3.30%)
May 09, 2011 4.647 4.659 4.622 4.647 7,918 -0.02(-0.53%)
May 06, 2011 4.776 4.776 4.647 4.671 23,932 -0.02(-0.52%)
May 05, 2011 4.702 4.776 4.677 4.696 28,245 -0.03(-0.65%)
May 04, 2011 4.775 4.775 4.727 4.727 13,346 -0.03(-0.64%)
May 03, 2011 4.672 4.806 4.672 4.757 17,906 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.