Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 15.09 15.09 15.09 15.09 109 +0.45(+3.06%)
Jul 30, 2007 13.97 14.65 13.97 14.65 1,343 +0.00(+0.00%)
Jul 27, 2007 14.65 14.65 14.65 14.65 1,638 +0.00(+0.00%)
Jul 26, 2007 14.88 14.88 14.65 14.65 1,747 -0.03(-0.19%)
Jul 25, 2007 14.84 14.84 13.32 14.67 12,900 -0.52(-3.43%)
Jul 24, 2007 15.47 15.47 15.20 15.20 1,157 -0.30(-1.95%)
Jul 23, 2007 15.50 15.53 15.50 15.50 436 -0.01(-0.06%)
Jul 20, 2007 15.57 15.57 15.51 15.51 1,496 -0.27(-1.68%)
Jul 19, 2007 15.79 15.79 15.77 15.77 218 +0.27(+1.77%)
Jul 18, 2007 15.67 15.67 15.50 15.50 436 -0.15(-0.94%)
Jul 17, 2007 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Jul 16, 2007 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Jul 13, 2007 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Jul 12, 2007 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Jul 11, 2007 15.63 15.64 15.63 15.64 327 -0.62(-3.83%)
Jul 10, 2007 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Jul 09, 2007 16.27 16.27 16.06 16.27 218 +0.23(+1.43%)
Jul 06, 2007 16.02 16.04 16.02 16.04 1,092 +0.44(+2.82%)
Jul 05, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jul 03, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jul 02, 2007 15.63 15.63 15.49 15.60 983 -0.34(-2.13%)
Jun 29, 2007 15.94 15.94 15.94 15.94 0 +0.00(+0.00%)
Jun 28, 2007 15.50 15.94 15.47 15.94 2,404 +0.44(+2.84%)
Jun 27, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 26, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 25, 2007 15.50 15.50 15.50 15.50 218 -0.27(-1.68%)
Jun 22, 2007 15.45 15.76 15.45 15.76 436 +0.08(+0.50%)
Jun 21, 2007 16.01 16.16 15.57 15.69 1,092 -0.47(-2.92%)
Jun 20, 2007 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Jun 19, 2007 16.43 16.43 16.16 16.16 1,420 +0.17(+1.09%)
Jun 18, 2007 15.92 16.40 15.92 15.98 1,310 +0.10(+0.63%)
Jun 15, 2007 16.27 16.27 15.88 15.88 4,260 -0.37(-2.25%)
Jun 14, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 13, 2007 16.25 16.25 16.25 16.25 983 -0.23(-1.39%)
Jun 12, 2007 16.48 16.48 16.48 16.48 109 -0.01(-0.04%)
Jun 11, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jun 08, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jun 07, 2007 16.52 16.52 16.48 16.48 505 +0.24(+1.45%)
Jun 06, 2007 16.25 16.25 16.25 16.25 184 -0.03(-0.17%)
Jun 05, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Jun 04, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Jun 01, 2007 16.28 16.28 16.25 16.28 876 -0.53(-3.16%)
May 31, 2007 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
May 30, 2007 16.82 16.82 16.81 16.81 1,444 +0.56(+3.44%)
May 29, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 25, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 24, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 23, 2007 16.30 16.34 16.25 16.25 3,058 -0.60(-3.53%)
May 22, 2007 16.78 16.84 16.78 16.84 540 +0.37(+2.22%)
May 21, 2007 16.38 16.48 16.25 16.48 2,757 +0.00(+0.00%)
May 18, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
May 17, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
May 16, 2007 16.48 16.51 16.48 16.48 901 -0.27(-1.64%)
May 15, 2007 16.75 16.75 16.75 16.75 163 +0.00(+0.00%)
May 14, 2007 16.75 16.75 16.75 16.75 219 -0.09(-0.54%)
May 11, 2007 16.49 16.84 16.48 16.84 1,834 +0.03(+0.16%)
May 10, 2007 16.82 16.82 16.82 16.82 1,092 +0.31(+1.89%)
May 09, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 08, 2007 16.50 16.50 16.50 16.50 120 -0.04(-0.22%)
May 07, 2007 16.54 16.54 16.54 16.54 578 -0.02(-0.10%)
May 04, 2007 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
May 03, 2007 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
May 02, 2007 16.50 16.56 16.50 16.56 983 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.