Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.560 1.610 1.560 1.610 7,600 -0.08(-4.73%)
Jul 28, 2006 1.640 1.690 1.580 1.690 108,000 +0.13(+8.33%)
Jul 27, 2006 1.630 1.630 1.560 1.560 10,428 -0.08(-4.88%)
Jul 26, 2006 1.630 1.640 1.630 1.640 25,000 -0.05(-2.96%)
Jul 25, 2006 1.690 1.690 1.690 1.690 5,000 +0.10(+6.29%)
Jul 24, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jul 21, 2006 1.590 1.590 1.590 1.590 5,000 -0.06(-3.64%)
Jul 20, 2006 1.670 1.670 1.650 1.650 17,600 -0.02(-1.20%)
Jul 19, 2006 1.670 1.670 1.670 1.670 5,000 +0.00(+0.00%)
Jul 18, 2006 1.670 1.670 1.670 1.670 400 +0.00(+0.00%)
Jul 17, 2006 1.670 1.670 1.670 1.670 7,700 +0.00(+0.00%)
Jul 14, 2006 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jul 13, 2006 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jul 12, 2006 1.640 1.720 1.640 1.670 8,685 -0.03(-1.76%)
Jul 11, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 10, 2006 1.710 1.710 1.700 1.700 8,800 -0.01(-0.58%)
Jul 07, 2006 1.720 1.720 1.710 1.710 10,400 +0.06(+3.64%)
Jul 06, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 05, 2006 1.680 1.680 1.650 1.650 5,200 +0.00(+0.00%)
Jul 03, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 30, 2006 1.600 1.700 1.600 1.650 10,500 +0.10(+6.45%)
Jun 29, 2006 1.550 1.550 1.550 1.550 0 +0.02(+1.31%)
Jun 28, 2006 1.550 1.600 1.500 1.530 24,100 -0.17(-10.00%)
Jun 27, 2006 1.700 1.700 1.700 1.700 2,500 +0.01(+0.59%)
Jun 23, 2006 1.650 1.690 1.500 1.690 191,771 +0.06(+3.68%)
Jun 22, 2006 1.630 1.650 1.630 1.630 15,400 +0.00(+0.00%)
Jun 21, 2006 1.630 1.630 1.630 1.630 11,500 -0.04(-2.40%)
Jun 20, 2006 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jun 19, 2006 1.700 1.700 1.670 1.670 6,000 -0.03(-1.76%)
Jun 16, 2006 1.620 1.700 1.620 1.700 48,100 +0.08(+4.94%)
Jun 15, 2006 1.650 1.750 1.550 1.620 60,743 -0.06(-3.57%)
Jun 14, 2006 1.670 1.680 1.670 1.680 6,000 +0.18(+12.00%)
Jun 13, 2006 1.610 1.610 1.500 1.500 26,000 -0.22(-12.79%)
Jun 12, 2006 1.720 1.720 1.720 1.720 8,000 -0.03(-1.71%)
Jun 09, 2006 1.710 1.750 1.710 1.750 11,000 +0.00(+0.00%)
Jun 08, 2006 1.700 1.750 1.700 1.750 6,650 +0.00(+0.00%)
Jun 07, 2006 1.750 1.750 1.750 1.750 12,000 +0.00(+0.00%)
Jun 06, 2006 1.720 1.750 1.720 1.750 5,500 -0.01(-0.57%)
Jun 05, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jun 02, 2006 1.700 1.760 1.700 1.760 6,501 +0.01(+0.57%)
Jun 01, 2006 1.750 1.750 1.750 1.750 3,000 +0.00(+0.00%)
May 31, 2006 1.750 1.750 1.750 1.750 3,600 +0.00(+0.00%)
May 30, 2006 1.760 1.760 1.750 1.750 15,000 -0.24(-12.06%)
May 26, 2006 1.990 1.990 1.990 1.990 1,090 +0.10(+5.29%)
May 25, 2006 1.700 1.890 1.580 1.890 78,600 +0.09(+5.00%)
May 24, 2006 1.830 1.850 1.780 1.800 22,000 -0.03(-1.64%)
May 23, 2006 1.830 1.830 1.830 1.830 5,000 -0.01(-0.54%)
May 22, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
May 19, 2006 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
May 18, 2006 1.900 1.900 1.840 1.840 4,900 -0.06(-3.16%)
May 17, 2006 1.910 1.910 1.900 1.900 10,257 +0.00(+0.00%)
May 16, 2006 1.990 1.990 1.900 1.900 1,625 +0.00(+0.00%)
May 15, 2006 1.990 2.000 1.860 1.900 7,642 -0.10(-5.00%)
May 12, 2006 1.990 2.000 1.950 2.000 142,696 +0.10(+5.26%)
May 11, 2006 1.950 1.950 1.900 1.900 10,000 -0.01(-0.52%)
May 10, 2006 2.000 2.000 1.910 1.910 11,000 -0.08(-4.02%)
May 09, 2006 1.990 1.990 1.990 1.990 3,000 +0.08(+4.19%)
May 08, 2006 1.910 1.920 1.910 1.910 6,000 -0.09(-4.50%)
May 05, 2006 1.950 2.000 1.930 2.000 6,865 +0.10(+5.26%)
May 04, 2006 2.000 2.000 1.900 1.900 9,100 -0.01(-0.52%)
May 03, 2006 1.920 1.920 1.910 1.910 2,700 -0.07(-3.54%)
May 02, 2006 1.980 1.980 1.980 1.980 1,000 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.