Indicators

Axsome Thera (NQ: AXSM )

71.71 +0.19 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.97	72.43	69.70	71.71	272,233	+0.19(+0.27%)
Apr 25, 2024	70.39	72.47	69.53	71.52	412,254	+0.35(+0.49%)
Apr 24, 2024	72.61	73.14	69.92	71.17	583,599	-1.91(-2.61%)
Apr 23, 2024	71.53	74.34	70.30	73.08	703,139	+1.98(+2.78%)
Apr 22, 2024	68.14	71.30	67.16	71.10	498,846	+3.20(+4.71%)
Apr 19, 2024	65.50	68.14	65.50	67.90	930,832	+2.18(+3.32%)
Apr 18, 2024	69.44	70.08	65.61	65.72	834,386	-3.99(-5.72%)
Apr 17, 2024	69.17	70.78	68.16	69.71	399,847	+0.90(+1.31%)
Apr 16, 2024	67.41	70.06	67.10	68.81	467,314	+0.60(+0.88%)
Apr 15, 2024	68.73	69.30	66.93	68.21	430,813	-0.94(-1.36%)
Apr 12, 2024	71.75	72.28	68.28	69.15	594,653	-2.58(-3.60%)
Apr 11, 2024	71.11	71.95	68.70	71.73	782,189	+0.76(+1.07%)
Apr 10, 2024	70.71	71.60	70.00	70.97	571,892	-1.67(-2.30%)
Apr 09, 2024	72.00	73.47	71.80	72.64	382,733	+0.53(+0.73%)
Apr 08, 2024	72.06	72.74	71.61	72.11	588,562	-0.14(-0.19%)
Apr 05, 2024	71.69	73.49	71.12	72.25	391,919	+0.08(+0.11%)
Apr 04, 2024	73.98	74.98	71.58	72.17	409,931	-1.33(-1.81%)
Apr 03, 2024	74.45	74.45	72.02	73.50	623,597	-1.06(-1.42%)
Apr 02, 2024	75.91	76.18	74.03	74.56	645,892	-2.43(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.