Indicators

Jabil Circuit (NY: JBL )

118.27 -0.21 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	118.97	119.92	117.52	118.27	1,940,101	-0.21(-0.18%)
Apr 25, 2024	119.38	120.21	118.00	118.48	2,165,770	-1.76(-1.46%)
Apr 24, 2024	122.75	123.85	119.80	120.24	1,361,182	-0.65(-0.54%)
Apr 23, 2024	120.44	121.47	119.36	120.89	1,892,004	+1.76(+1.48%)
Apr 22, 2024	120.82	121.26	116.86	119.13	2,033,002	+0.38(+0.32%)
Apr 19, 2024	126.87	127.61	117.56	118.75	3,269,250	-10.84(-8.36%)
Apr 18, 2024	130.04	132.09	129.11	129.59	662,406	-0.06(-0.05%)
Apr 17, 2024	132.79	132.79	129.12	129.65	667,530	-2.39(-1.81%)
Apr 16, 2024	131.84	132.96	130.40	132.04	802,942	-0.62(-0.47%)
Apr 15, 2024	135.66	136.40	132.36	132.66	801,267	-1.41(-1.05%)
Apr 12, 2024	136.47	137.78	133.70	134.07	1,011,449	-3.95(-2.86%)
Apr 11, 2024	136.99	138.27	136.40	138.02	794,151	+1.66(+1.22%)
Apr 10, 2024	133.89	137.51	133.31	136.36	1,002,913	-0.17(-0.12%)
Apr 09, 2024	138.70	139.34	135.17	136.53	1,184,784	-2.05(-1.48%)
Apr 08, 2024	140.22	141.44	138.47	138.58	1,026,599	-1.89(-1.35%)
Apr 05, 2024	136.93	140.62	136.30	140.47	1,147,722	+4.59(+3.38%)
Apr 04, 2024	140.00	140.87	135.71	135.88	1,089,753	-2.31(-1.67%)
Apr 03, 2024	133.86	138.34	133.59	138.19	1,048,481	+4.00(+2.98%)
Apr 02, 2024	134.27	135.02	131.35	134.19	1,184,868	-1.42(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.