Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.820 1.860 1.800 1.810 351,632 +0.01(+0.56%)
Jun 29, 2023 1.760 1.810 1.700 1.800 154,617 +0.05(+2.86%)
Jun 28, 2023 1.690 1.780 1.620 1.750 103,560 +0.07(+3.88%)
Jun 27, 2023 1.600 1.690 1.550 1.685 57,960 +0.03(+2.10%)
Jun 26, 2023 1.636 1.660 1.620 1.650 142,763 +0.00(+0.23%)
Jun 23, 2023 1.660 1.670 1.639 1.646 269,512 -0.05(-3.16%)
Jun 22, 2023 1.730 1.735 1.610 1.700 226,780 +0.00(+0.00%)
Jun 21, 2023 1.770 1.812 1.679 1.700 289,263 -0.04(-2.30%)
Jun 20, 2023 1.650 1.780 1.640 1.740 132,966 +0.10(+6.42%)
Jun 16, 2023 1.650 1.730 1.610 1.635 111,694 +0.01(+0.80%)
Jun 15, 2023 1.600 1.650 1.600 1.622 65,792 -0.26(-13.72%)
May 08, 2023 1.770 1.895 1.740 1.880 270,885 +0.07(+3.87%)
May 05, 2023 1.730 1.900 1.650 1.810 514,438 +0.09(+5.23%)
May 04, 2023 1.570 1.840 1.540 1.720 164,207 +0.11(+7.17%)
May 03, 2023 1.650 1.650 1.590 1.605 124,728 -0.04(-2.73%)
May 02, 2023 1.600 1.681 1.573 1.650 37,905 +0.03(+1.85%)
May 01, 2023 1.720 1.720 1.620 1.620 342,338 -0.06(-3.57%)
Apr 28, 2023 1.590 1.680 1.571 1.680 182,918 +0.08(+5.00%)
Apr 27, 2023 1.560 1.740 1.560 1.600 178,419 +0.08(+5.51%)
Apr 26, 2023 1.520 1.540 1.500 1.516 131,094 -0.00(-0.23%)
Apr 25, 2023 1.515 1.600 1.515 1.520 53,957 +0.00(+0.00%)
Apr 24, 2023 1.500 1.530 1.500 1.520 59,299 -0.00(-0.03%)
Apr 21, 2023 1.590 1.640 1.500 1.520 102,386 -0.08(-4.97%)
Apr 20, 2023 1.690 1.720 1.551 1.600 169,937 -0.09(-5.51%)
Apr 19, 2023 1.605 1.710 1.530 1.693 199,076 +0.13(+8.54%)
Apr 18, 2023 1.570 1.570 1.510 1.560 79,926 +0.00(+0.00%)
Apr 17, 2023 1.550 1.560 1.500 1.560 162,217 +0.01(+0.32%)
Apr 14, 2023 1.520 1.570 1.510 1.555 170,321 +0.01(+0.97%)
Apr 13, 2023 1.450 1.580 1.450 1.540 167,281 +0.02(+1.32%)
Apr 12, 2023 1.450 1.540 1.419 1.520 183,170 +0.07(+4.83%)
Apr 11, 2023 1.450 1.470 1.410 1.450 131,869 +0.01(+0.69%)
Apr 10, 2023 1.410 1.500 1.400 1.440 42,499 -0.05(-3.36%)
Apr 06, 2023 1.370 1.490 1.370 1.490 44,018 +0.04(+2.76%)
Apr 05, 2023 1.490 1.493 1.440 1.450 49,470 -0.06(-3.97%)
Apr 04, 2023 1.530 1.534 1.530 1.510 54,414 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.