Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.330 -0.040 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.980 8.990 8.900 8.900 69,172 -0.01(-0.11%)
Jun 29, 2023 8.930 8.975 8.890 8.910 32,208 -0.03(-0.34%)
Jun 28, 2023 9.000 9.010 8.930 8.940 47,320 -0.02(-0.22%)
Jun 27, 2023 9.030 9.060 8.950 8.960 30,281 -0.04(-0.44%)
Jun 26, 2023 9.040 9.060 8.959 9.000 16,533 -0.03(-0.33%)
Jun 23, 2023 8.960 9.050 8.960 9.030 49,434 +0.10(+1.12%)
Jun 22, 2023 8.900 8.950 8.900 8.930 17,308 +0.02(+0.22%)
Jun 21, 2023 8.900 9.000 8.900 8.910 47,902 -0.07(-0.78%)
Jun 20, 2023 8.910 8.980 8.900 8.980 61,046 +0.07(+0.78%)
Jun 16, 2023 8.860 8.960 8.840 8.910 88,335 +0.01(+0.12%)
Jun 15, 2023 8.890 8.950 8.890 8.900 25,404 +0.05(+0.56%)
Jun 14, 2023 8.910 8.985 8.850 8.850 37,448 -0.02(-0.23%)
Jun 13, 2023 8.940 8.960 8.850 8.870 17,742 -0.05(-0.56%)
Jun 12, 2023 8.930 8.980 8.910 8.920 22,161 -0.02(-0.22%)
Jun 09, 2023 8.890 9.050 8.890 8.940 71,889 +0.05(+0.56%)
Jun 08, 2023 8.810 8.910 8.810 8.890 34,526 +0.08(+0.91%)
Jun 07, 2023 8.800 8.830 8.760 8.810 40,717 +0.04(+0.46%)
Jun 06, 2023 8.780 8.825 8.760 8.770 84,458 -0.02(-0.23%)
Jun 05, 2023 8.690 8.790 8.650 8.790 52,440 +0.07(+0.80%)
Jun 02, 2023 8.750 8.750 8.670 8.720 47,484 -0.03(-0.34%)
Jun 01, 2023 8.720 8.790 8.705 8.750 61,608 +0.05(+0.57%)
May 31, 2023 8.660 8.750 8.660 8.700 43,443 +0.07(+0.81%)
May 30, 2023 8.570 8.660 8.560 8.630 34,214 +0.04(+0.47%)
May 26, 2023 8.610 8.615 8.560 8.590 63,707 -0.02(-0.23%)
May 25, 2023 8.590 8.610 8.520 8.610 52,209 +0.05(+0.58%)
May 24, 2023 8.680 8.680 8.530 8.560 47,263 -0.12(-1.33%)
May 23, 2023 8.740 8.740 8.650 8.675 25,587 -0.07(-0.86%)
May 22, 2023 8.720 8.780 8.640 8.750 49,108 +0.03(+0.34%)
May 19, 2023 8.740 8.830 8.690 8.720 91,536 -0.02(-0.23%)
May 18, 2023 8.880 8.880 8.740 8.740 53,245 -0.18(-2.02%)
May 17, 2023 8.910 8.920 8.870 8.920 36,506 +0.03(+0.34%)
May 16, 2023 8.820 8.910 8.820 8.890 33,333 +0.02(+0.23%)
May 15, 2023 8.840 8.870 8.820 8.870 26,188 +0.04(+0.45%)
May 12, 2023 8.880 8.880 8.800 8.830 25,165 -0.01(-0.11%)
May 11, 2023 8.890 8.890 8.810 8.840 38,849 -0.01(-0.11%)
May 10, 2023 8.880 8.910 8.840 8.850 50,593 +0.01(+0.11%)
May 09, 2023 8.870 8.890 8.820 8.840 92,634 -0.01(-0.11%)
May 08, 2023 8.910 8.910 8.830 8.850 35,073 -0.03(-0.34%)
May 05, 2023 8.910 8.910 8.840 8.880 72,246 +0.02(+0.23%)
May 04, 2023 8.840 8.890 8.790 8.860 131,081 +0.04(+0.45%)
May 03, 2023 8.870 8.870 8.810 8.820 57,397 -0.03(-0.34%)
May 02, 2023 8.870 8.870 8.800 8.850 68,087 +0.03(+0.34%)
May 01, 2023 8.900 8.910 8.820 8.820 23,149 -0.14(-1.56%)
Apr 28, 2023 8.990 8.990 8.890 8.960 53,863 +0.06(+0.67%)
Apr 27, 2023 8.920 8.920 8.870 8.900 18,270 -0.01(-0.11%)
Apr 26, 2023 8.870 8.910 8.846 8.910 16,254 +0.09(+1.02%)
Apr 25, 2023 8.860 8.900 8.820 8.820 37,153 -0.06(-0.68%)
Apr 24, 2023 8.910 8.940 8.850 8.880 11,014 +0.01(+0.11%)
Apr 21, 2023 8.870 8.890 8.840 8.870 11,708 +0.01(+0.11%)
Apr 20, 2023 8.840 8.900 8.840 8.860 23,525 +0.00(+0.00%)
Apr 19, 2023 8.830 8.940 8.810 8.860 25,990 -0.05(-0.56%)
Apr 18, 2023 9.020 9.020 8.890 8.910 19,685 -0.11(-1.22%)
Apr 17, 2023 9.070 9.070 8.970 9.020 25,873 -0.06(-0.66%)
Apr 14, 2023 9.110 9.110 9.010 9.080 28,923 -0.02(-0.22%)
Apr 13, 2023 9.090 9.130 9.060 9.100 24,325 +0.04(+0.44%)
Apr 12, 2023 9.090 9.100 9.030 9.060 30,419 +0.02(+0.22%)
Apr 11, 2023 8.970 9.055 8.970 9.040 132,992 +0.06(+0.67%)
Apr 10, 2023 9.050 9.050 8.956 8.980 119,705 -0.04(-0.44%)
Apr 06, 2023 9.000 9.090 9.000 9.020 90,168 -0.01(-0.11%)
Apr 05, 2023 8.970 9.050 8.960 9.030 70,106 +0.05(+0.56%)
Apr 04, 2023 8.930 8.990 8.910 8.980 113,518 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.