Indicators

The Azek Company Cl A (NY: AZEK )

45.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.12	32.20	31.25	31.86	485,143	-0.26(-0.81%)
Jun 29, 2020	30.95	33.45	30.48	32.12	982,600	+1.12(+3.61%)
Jun 26, 2020	30.63	31.04	30.39	31.00	426,300	+0.10(+0.32%)
Jun 25, 2020	31.10	31.26	30.76	30.90	1,223,770	-0.25(-0.80%)
Jun 24, 2020	30.67	31.33	30.56	31.15	779,289	-0.41(-1.30%)
Jun 23, 2020	30.00	32.18	30.00	31.56	1,008,969	+1.56(+5.20%)
Jun 22, 2020	30.36	30.40	29.70	30.00	651,861	-0.40(-1.32%)
Jun 19, 2020	30.26	31.00	29.81	30.40	772,400	+0.17(+0.56%)
Jun 18, 2020	29.44	30.30	28.95	30.23	3,805,982	+0.73(+2.47%)
Jun 17, 2020	29.70	30.20	28.64	29.50	1,360,492	-0.20(-0.67%)
Jun 16, 2020	30.00	30.50	28.56	29.70	4,037,016	+0.20(+0.68%)
Jun 15, 2020	26.74	29.50	26.35	29.50	3,224,248	+2.35(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.