Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.880 2.990 2.770 2.770 68,994 -0.10(-3.48%)
Jun 29, 2016 2.840 2.920 2.654 2.870 67,434 +0.17(+6.30%)
Jun 28, 2016 2.600 2.720 2.515 2.700 11,606 +0.10(+3.85%)
Jun 27, 2016 2.630 2.700 2.520 2.600 10,705 -0.00(-0.00%)
Jun 24, 2016 2.500 2.710 2.500 2.600 52,770 -0.06(-2.25%)
Jun 23, 2016 2.600 2.730 2.600 2.660 20,002 +0.01(+0.48%)
Jun 22, 2016 2.610 2.750 2.501 2.647 70,663 +0.21(+8.49%)
Jun 21, 2016 2.630 2.670 2.440 2.440 51,397 -0.21(-8.10%)
Jun 20, 2016 2.650 2.700 2.533 2.655 41,921 +0.06(+2.51%)
Jun 17, 2016 2.570 2.650 2.500 2.590 35,061 -0.12(-4.43%)
Jun 16, 2016 2.500 2.710 2.430 2.710 57,573 +0.15(+5.86%)
Jun 15, 2016 2.570 2.710 2.449 2.560 133,995 -0.34(-11.72%)
Jun 14, 2016 2.720 2.900 2.620 2.900 26,829 +0.26(+9.85%)
Jun 13, 2016 2.700 2.770 2.570 2.640 28,920 -0.05(-1.86%)
Jun 10, 2016 2.850 2.850 2.660 2.690 42,992 -0.19(-6.59%)
Jun 09, 2016 2.900 2.900 2.810 2.880 16,188 +0.00(+0.00%)
Jun 08, 2016 2.850 2.950 2.840 2.880 22,658 +0.04(+1.41%)
Jun 07, 2016 2.840 2.885 2.770 2.840 31,951 -0.03(-1.05%)
Jun 06, 2016 3.000 3.000 2.840 2.870 73,337 -0.13(-4.33%)
Jun 03, 2016 2.870 3.000 2.840 3.000 58,958 +0.10(+3.45%)
Jun 02, 2016 2.860 2.920 2.780 2.900 46,407 -0.01(-0.34%)
Jun 01, 2016 2.880 2.910 2.820 2.910 78,818 -0.06(-2.02%)
May 31, 2016 2.560 2.970 2.510 2.970 68,807 +0.45(+18.08%)
May 27, 2016 2.540 2.515 2.515 2.515 19,400 -0.01(-0.58%)
May 26, 2016 2.600 2.700 2.490 2.530 16,148 -0.04(-1.56%)
May 25, 2016 2.500 2.610 2.500 2.570 7,709 +0.04(+1.58%)
May 24, 2016 2.520 2.550 2.400 2.530 29,596 +0.05(+2.02%)
May 23, 2016 2.450 2.640 2.450 2.480 20,903 +0.00(+0.00%)
May 20, 2016 2.440 2.670 2.366 2.480 60,122 +0.09(+3.77%)
May 19, 2016 2.340 2.440 2.250 2.390 41,154 +0.07(+3.02%)
May 18, 2016 2.410 2.410 2.280 2.320 7,011 -0.07(-2.93%)
May 17, 2016 2.310 2.390 2.300 2.390 7,517 +0.10(+4.37%)
May 16, 2016 2.260 2.290 2.210 2.290 26,402 +0.12(+5.53%)
May 13, 2016 2.240 2.290 2.164 2.170 48,946 -0.09(-3.98%)
May 12, 2016 2.370 2.441 2.260 2.260 19,398 -0.12(-5.04%)
May 11, 2016 2.400 2.430 2.330 2.380 11,247 -0.02(-0.83%)
May 10, 2016 2.560 2.560 2.320 2.400 27,023 -0.09(-3.61%)
May 09, 2016 2.480 2.560 2.380 2.490 33,953 +0.00(+0.00%)
May 06, 2016 2.560 2.710 2.350 2.490 106,687 -0.24(-8.79%)
May 05, 2016 2.740 2.760 2.670 2.730 18,120 +0.03(+1.11%)
May 04, 2016 2.830 2.830 2.700 2.700 22,047 -0.19(-6.57%)
May 03, 2016 3.000 3.000 2.750 2.890 27,841 -0.11(-3.67%)
May 02, 2016 3.000 3.000 2.957 3.000 63,407 +0.08(+2.74%)
Apr 29, 2016 2.910 2.980 2.900 2.920 24,218 +0.00(+0.00%)
Apr 28, 2016 2.890 2.960 2.881 2.920 8,728 +0.03(+1.03%)
Apr 27, 2016 2.880 2.890 2.750 2.890 41,137 +0.01(+0.35%)
Apr 26, 2016 2.880 2.880 2.850 2.880 2,529 +0.01(+0.35%)
Apr 25, 2016 2.760 2.940 2.740 2.870 11,430 -0.12(-4.01%)
Apr 22, 2016 2.990 2.990 2.710 2.990 27,816 -0.01(-0.33%)
Apr 21, 2016 2.990 3.000 2.931 3.000 6,941 +0.04(+1.35%)
Apr 20, 2016 2.990 3.000 2.960 2.960 22,356 -0.04(-1.33%)
Apr 19, 2016 3.000 3.000 2.960 3.000 45,764 +0.01(+0.33%)
Apr 18, 2016 2.950 3.000 2.930 2.990 6,909 +0.05(+1.70%)
Apr 15, 2016 2.920 2.977 2.910 2.940 10,450 -0.01(-0.34%)
Apr 14, 2016 2.990 2.990 2.900 2.950 12,420 -0.00(-0.00%)
Apr 13, 2016 3.030 3.030 2.930 2.950 12,097 -0.05(-1.66%)
Apr 12, 2016 2.920 3.000 2.820 3.000 16,732 +0.06(+2.04%)
Apr 11, 2016 2.970 2.980 2.800 2.940 102,553 +0.09(+3.16%)
Apr 08, 2016 2.940 2.990 2.770 2.850 11,498 -0.03(-1.04%)
Apr 07, 2016 2.880 2.900 2.780 2.880 16,731 -0.08(-2.70%)
Apr 06, 2016 2.840 2.970 2.840 2.960 16,321 +0.24(+8.82%)
Apr 05, 2016 3.085 3.085 2.700 2.720 28,238 -0.28(-9.33%)
Apr 04, 2016 3.010 3.100 2.980 3.000 28,084 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.