Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.32 13.42 13.19 13.29 948,634 +0.06(+0.48%)
Jun 29, 2015 13.44 13.47 13.19 13.23 539,472 -0.33(-2.47%)
Jun 26, 2015 13.43 13.60 13.38 13.56 1,549,463 +0.19(+1.42%)
Jun 25, 2015 12.99 13.37 12.99 13.37 837,861 +0.25(+1.93%)
Jun 24, 2015 13.23 13.30 13.04 13.12 730,610 -0.12(-0.89%)
Jun 23, 2015 12.99 13.25 12.94 13.23 867,644 +0.24(+1.81%)
Jun 22, 2015 12.99 13.04 12.92 13.00 357,083 +0.10(+0.77%)
Jun 19, 2015 12.81 12.94 12.72 12.90 905,230 +0.08(+0.63%)
Jun 18, 2015 12.74 12.87 12.64 12.82 430,442 +0.12(+0.93%)
Jun 17, 2015 12.81 12.90 12.67 12.70 861,382 -0.09(-0.71%)
Jun 16, 2015 12.57 12.79 12.56 12.79 286,394 +0.17(+1.36%)
Jun 15, 2015 12.60 12.76 12.55 12.62 289,953 -0.10(-0.78%)
Jun 12, 2015 12.66 12.79 12.64 12.72 345,922 +0.00(+0.00%)
Jun 11, 2015 12.67 12.72 12.52 12.72 628,620 +0.05(+0.36%)
Jun 10, 2015 12.61 12.71 12.60 12.67 609,542 +0.14(+1.15%)
Jun 09, 2015 12.47 12.59 12.36 12.53 294,657 +0.08(+0.65%)
Jun 08, 2015 12.52 12.61 12.44 12.45 302,816 -0.10(-0.79%)
Jun 05, 2015 12.56 12.61 12.30 12.55 554,545 +0.23(+1.83%)
Jun 04, 2015 12.40 12.46 12.19 12.32 265,108 -0.14(-1.09%)
Jun 03, 2015 12.28 12.48 12.27 12.46 357,584 +0.20(+1.62%)
Jun 02, 2015 12.13 12.38 12.11 12.26 258,021 +0.13(+1.04%)
Jun 01, 2015 12.26 12.29 12.06 12.13 330,275 -0.08(-0.67%)
May 29, 2015 12.22 12.24 12.01 12.21 362,392 -0.05(-0.37%)
May 28, 2015 12.25 12.61 12.02 12.26 519,034 +0.00(+0.00%)
May 27, 2015 12.15 12.27 12.01 12.26 353,037 +0.14(+1.12%)
May 26, 2015 12.20 12.28 12.00 12.12 437,836 -0.09(-0.74%)
May 22, 2015 12.14 12.21 12.21 12.21 358,076 +0.05(+0.37%)
May 21, 2015 12.24 12.29 12.07 12.17 239,128 -0.05(-0.44%)
May 20, 2015 12.32 12.32 12.10 12.22 419,003 -0.10(-0.81%)
May 19, 2015 12.03 12.35 11.97 12.32 459,102 +0.17(+1.41%)
May 18, 2015 11.96 12.18 11.93 12.15 349,505 +0.15(+1.28%)
May 15, 2015 12.14 12.14 11.77 12.00 405,949 -0.14(-1.19%)
May 14, 2015 12.11 12.19 12.01 12.14 372,964 +0.07(+0.60%)
May 13, 2015 12.09 12.15 11.97 12.07 272,678 -0.03(-0.22%)
May 12, 2015 12.05 12.10 11.84 12.10 389,891 +0.01(+0.08%)
May 11, 2015 12.04 12.13 12.01 12.09 409,338 +0.03(+0.22%)
May 08, 2015 12.15 12.15 11.99 12.06 475,664 +0.04(+0.30%)
May 07, 2015 11.84 12.05 11.73 12.02 625,083 +0.10(+0.83%)
May 06, 2015 11.85 11.94 11.80 11.92 695,255 +0.15(+1.31%)
May 05, 2015 11.75 11.93 11.59 11.77 631,067 +0.03(+0.23%)
May 04, 2015 11.72 11.82 11.68 11.74 429,220 +0.02(+0.15%)
May 01, 2015 11.77 11.87 11.66 11.72 601,872 -0.01(-0.08%)
Apr 30, 2015 11.74 11.91 11.71 11.73 728,773 -0.06(-0.54%)
Apr 29, 2015 11.85 12.02 11.79 11.80 412,515 -0.08(-0.69%)
Apr 28, 2015 11.76 11.92 11.75 11.88 301,166 +0.14(+1.15%)
Apr 27, 2015 11.86 12.04 11.70 11.74 344,054 -0.11(-0.92%)
Apr 24, 2015 12.00 12.05 11.82 11.85 309,207 -0.13(-1.06%)
Apr 23, 2015 12.01 12.10 11.94 11.98 170,827 -0.09(-0.75%)
Apr 22, 2015 11.98 12.18 11.84 12.07 324,462 +0.09(+0.75%)
Apr 21, 2015 12.01 12.08 11.91 11.98 307,594 +0.03(+0.23%)
Apr 20, 2015 11.80 12.04 11.78 11.95 441,473 +0.19(+1.61%)
Apr 17, 2015 12.01 12.06 11.75 11.76 601,196 -0.32(-2.62%)
Apr 16, 2015 12.17 12.24 12.05 12.08 343,339 -0.07(-0.60%)
Apr 15, 2015 12.03 12.20 11.93 12.15 610,551 +0.18(+1.51%)
Apr 14, 2015 12.03 12.05 11.86 11.97 353,518 -0.07(-0.60%)
Apr 13, 2015 11.99 12.14 11.93 12.04 503,929 +0.03(+0.23%)
Apr 10, 2015 12.05 12.07 11.94 12.01 365,539 -0.04(-0.30%)
Apr 09, 2015 12.19 12.21 11.91 12.05 412,701 -0.13(-1.04%)
Apr 08, 2015 12.10 12.23 12.09 12.18 375,991 +0.08(+0.67%)
Apr 07, 2015 12.09 12.20 12.04 12.10 262,557 -0.01(-0.07%)
Apr 06, 2015 12.04 12.20 11.93 12.10 350,850 -0.05(-0.37%)
Apr 02, 2015 12.17 12.15 12.15 12.15 381,639 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.