Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2011		71.64	71.64	71.64	0	-1.86(-2.53%)
Jun 14, 2011	73.10	73.50	73.10	73.50	1,000	+4.88(+7.11%)
Jun 08, 2011		68.62	68.62	68.62	0	+0.73(+1.08%)
Jun 07, 2011	67.89	67.89	67.89	67.89	200	+1.25(+1.88%)
Jun 01, 2011		66.64	66.64	66.64	0	+1.36(+2.08%)
May 09, 2011		65.28	65.28	65.28	0	+0.22(+0.34%)
May 06, 2011	65.06	65.06	65.06	65.06	200	-0.23(-0.35%)
May 05, 2011	65.29	65.29	65.29	65.29	400	+5.14(+8.55%)
Apr 21, 2011		60.15	60.15	60.15	0	+0.90(+1.52%)
Apr 13, 2011	59.25	59.25	59.25	59.25	0	+1.15(+1.98%)
Apr 12, 2011	58.14	58.15	57.79	58.10	10,711	-2.10(-3.49%)
Apr 11, 2011	60.20	60.20	60.20	60.20	500	-0.63(-1.04%)
Apr 06, 2011	60.83	60.83	60.83	60.83	0	-1.48(-2.38%)
Apr 05, 2011	62.31	62.31	62.31	62.31	161	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.