Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.40 24.58 24.35 24.54 242,013 +0.13(+0.54%)
Jun 29, 2011 24.40 24.45 24.21 24.41 210,015 +0.08(+0.32%)
Jun 28, 2011 24.31 24.33 24.23 24.33 179,886 +0.08(+0.32%)
Jun 27, 2011 24.21 24.32 24.13 24.25 297,062 +0.09(+0.37%)
Jun 24, 2011 23.79 24.33 23.79 24.16 488,320 +0.39(+1.66%)
Jun 23, 2011 23.46 23.78 23.42 23.77 323,091 +0.10(+0.40%)
Jun 22, 2011 23.74 23.86 23.53 23.67 218,837 -0.09(-0.38%)
Jun 21, 2011 23.72 23.79 23.62 23.76 296,940 +0.20(+0.86%)
Jun 20, 2011 23.58 23.61 23.52 23.56 273,117 +0.29(+1.26%)
Jun 17, 2011 23.20 23.39 23.15 23.27 458,761 +0.23(+1.01%)
Jun 16, 2011 22.85 23.17 22.78 23.03 129,939 +0.16(+0.71%)
Jun 15, 2011 22.89 23.06 22.79 22.87 190,232 -0.17(-0.75%)
Jun 14, 2011 23.08 23.19 22.92 23.05 217,300 +0.14(+0.60%)
Jun 13, 2011 22.90 23.04 22.78 22.91 108,799 +0.07(+0.29%)
Jun 10, 2011 22.84 22.98 22.79 22.84 229,775 -0.10(-0.44%)
Jun 09, 2011 23.11 23.12 22.91 22.94 105,027 -0.10(-0.42%)
Jun 08, 2011 22.94 23.12 22.73 23.04 168,088 +0.00(+0.00%)
Jun 07, 2011 23.18 23.19 23.00 23.04 262,256 -0.02(-0.08%)
Jun 06, 2011 23.13 23.29 23.02 23.06 331,714 -0.14(-0.62%)
Jun 03, 2011 23.23 23.32 23.04 23.20 320,827 -0.22(-0.94%)
May 24, 2011 23.57 23.57 23.35 23.42 171,615 -0.04(-0.18%)
May 23, 2011 23.52 23.76 23.45 23.46 274,958 -0.32(-1.33%)
May 20, 2011 23.73 23.95 23.65 23.78 387,591 -0.05(-0.23%)
May 19, 2011 23.93 24.04 23.76 23.84 371,174 +0.02(+0.10%)
May 18, 2011 23.86 24.04 23.68 23.81 209,999 +0.00(+0.00%)
May 17, 2011 23.85 23.94 23.73 23.81 234,076 -0.12(-0.50%)
May 16, 2011 24.00 24.18 23.91 23.93 189,681 -0.19(-0.77%)
May 13, 2011 24.29 24.35 23.96 24.12 131,766 -0.23(-0.96%)
May 12, 2011 24.00 24.39 23.96 24.35 172,625 +0.28(+1.16%)
May 11, 2011 24.07 24.21 23.97 24.07 315,850 -0.13(-0.54%)
May 10, 2011 23.81 24.24 23.79 24.20 201,650 +0.46(+1.92%)
May 09, 2011 23.59 23.79 23.53 23.75 147,581 +0.07(+0.30%)
May 06, 2011 23.85 23.94 23.56 23.68 201,892 +0.07(+0.30%)
May 05, 2011 23.78 23.82 23.52 23.60 328,369 -0.30(-1.24%)
May 04, 2011 24.02 24.12 23.88 23.90 208,232 -0.19(-0.79%)
May 03, 2011 24.02 24.15 23.96 24.09 325,500 +0.01(+0.02%)
May 02, 2011 24.09 24.14 24.06 24.08 342,843 +0.14(+0.57%)
Apr 29, 2011 24.45 24.50 23.86 23.95 475,358 -0.21(-0.88%)
Apr 28, 2011 24.03 24.16 23.92 24.16 195,342 +0.11(+0.44%)
Apr 27, 2011 23.78 24.09 23.78 24.05 154,119 +0.22(+0.94%)
Apr 26, 2011 23.65 24.00 23.60 23.83 241,834 +0.25(+1.08%)
Apr 25, 2011 23.58 23.65 23.43 23.58 107,909 -0.02(-0.10%)
Apr 21, 2011 23.59 23.62 23.39 23.60 145,495 +0.14(+0.58%)
Apr 20, 2011 23.20 23.46 23.12 23.46 155,112 +0.54(+2.35%)
Apr 19, 2011 23.05 23.07 22.83 22.92 88,198 -0.08(-0.33%)
Apr 18, 2011 22.93 23.10 22.79 23.00 229,431 -0.19(-0.82%)
Apr 15, 2011 22.74 23.25 22.74 23.19 255,506 +0.37(+1.61%)
Apr 14, 2011 22.46 22.85 22.40 22.82 104,225 +0.20(+0.89%)
Apr 13, 2011 22.75 22.85 22.52 22.62 150,815 -0.04(-0.18%)
Apr 12, 2011 22.78 22.96 22.64 22.66 103,422 -0.21(-0.93%)
Apr 11, 2011 23.21 23.24 22.83 22.88 118,584 -0.36(-1.55%)
Apr 08, 2011 23.47 23.49 23.11 23.24 132,180 -0.11(-0.48%)
Apr 07, 2011 23.64 23.64 23.20 23.35 168,235 -0.24(-1.03%)
Apr 06, 2011 23.54 23.71 23.52 23.59 131,187 +0.11(+0.48%)
Apr 05, 2011 23.51 23.87 23.45 23.48 265,446 +0.08(+0.33%)
Apr 04, 2011 23.21 23.47 23.18 23.40 239,004 +0.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.