Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.927 9.364 8.891 8.959 280,271 -0.01(-0.10%)
Jun 27, 2008 9.100 9.173 8.968 8.968 271,590 -0.10(-1.15%)
Jun 26, 2008 9.287 9.287 8.996 9.073 309,987 -0.13(-1.39%)
Jun 25, 2008 9.205 9.355 9.146 9.201 255,285 -0.03(-0.30%)
Jun 24, 2008 9.383 9.405 9.150 9.228 224,895 -0.06(-0.69%)
Jun 23, 2008 9.232 9.383 9.201 9.292 334,638 +0.07(+0.79%)
Jun 20, 2008 9.487 9.487 9.196 9.219 359,758 -0.18(-1.94%)
Jun 19, 2008 9.547 9.619 9.269 9.401 508,903 -0.14(-1.43%)
Jun 18, 2008 9.656 9.715 9.537 9.537 141,580 -0.18(-1.87%)
Jun 17, 2008 9.783 9.783 9.642 9.720 275,351 +0.05(+0.47%)
Jun 16, 2008 9.679 9.938 9.660 9.674 176,868 -0.07(-0.70%)
Jun 13, 2008 9.965 9.965 9.610 9.742 182,744 +0.11(+1.18%)
Jun 12, 2008 9.501 9.729 9.501 9.628 125,088 +0.07(+0.71%)
Jun 11, 2008 9.792 9.792 9.560 9.560 168,170 -0.15(-1.55%)
Jun 10, 2008 9.708 9.783 9.578 9.710 134,599 -0.03(-0.28%)
Jun 09, 2008 9.788 9.835 9.633 9.738 187,963 -0.06(-0.60%)
Jun 06, 2008 9.879 9.879 9.765 9.797 119,427 -0.10(-1.06%)
Jun 05, 2008 9.906 9.938 9.788 9.902 179,570 +0.14(+1.45%)
Jun 04, 2008 9.811 9.906 9.692 9.761 228,249 -0.38(-3.77%)
Jun 03, 2008 10.17 10.20 10.05 10.14 244,755 +0.03(+0.27%)
Jun 02, 2008 10.03 10.17 10.03 10.12 144,387 +0.04(+0.36%)
May 30, 2008 10.12 10.12 10.03 10.08 140,512 +0.01(+0.09%)
May 29, 2008 10.03 10.11 9.852 10.07 221,176 +0.12(+1.19%)
May 28, 2008 10.17 10.17 9.952 9.952 187,638 -0.08(-0.82%)
May 27, 2008 10.03 10.11 10.02 10.03 101,768 +0.01(+0.09%)
May 26, 2008 10.47 10.47 10.01 10.02 0 +0.00(+0.00%)
May 23, 2008 10.47 10.47 10.01 10.02 117,766 -0.05(-0.54%)
May 22, 2008 10.06 10.17 10.06 10.08 134,452 -0.00(-0.04%)
May 21, 2008 10.01 10.13 9.971 10.08 178,718 +0.15(+1.51%)
May 20, 2008 9.833 9.970 9.833 9.933 355,200 +0.13(+1.30%)
May 19, 2008 9.792 9.838 9.792 9.806 127,524 +0.01(+0.14%)
May 16, 2008 9.788 9.847 9.772 9.792 113,287 +0.02(+0.19%)
May 15, 2008 9.765 9.856 9.734 9.774 174,177 +0.02(+0.23%)
May 14, 2008 9.801 9.806 9.715 9.751 117,008 +0.01(+0.09%)
May 13, 2008 9.756 9.783 9.679 9.742 128,027 -0.04(-0.42%)
May 12, 2008 9.683 9.801 9.651 9.783 163,456 +0.10(+0.99%)
May 09, 2008 9.738 9.738 9.629 9.688 48,257 +0.02(+0.24%)
May 08, 2008 9.674 9.697 9.651 9.665 143,594 +0.00(+0.00%)
May 07, 2008 9.697 9.715 9.651 9.665 124,334 -0.03(-0.33%)
May 06, 2008 9.633 9.738 9.633 9.697 165,275 +0.01(+0.14%)
May 05, 2008 9.633 9.720 9.633 9.683 123,853 -0.01(-0.14%)
May 02, 2008 9.697 9.710 9.651 9.697 136,328 +0.02(+0.24%)
May 01, 2008 9.588 9.674 9.588 9.674 117,582 +0.11(+1.14%)
Apr 30, 2008 9.715 9.715 9.565 9.565 107,249 -0.09(-0.94%)
Apr 29, 2008 9.656 9.701 9.651 9.656 125,422 -0.04(-0.38%)
Apr 28, 2008 9.742 9.742 9.651 9.692 106,195 +0.02(+0.19%)
Apr 25, 2008 9.697 9.697 9.638 9.674 98,388 +0.00(+0.05%)
Apr 24, 2008 9.660 9.720 9.659 9.669 130,698 -0.03(-0.28%)
Apr 23, 2008 9.665 9.697 9.665 9.697 92,626 +0.04(+0.42%)
Apr 22, 2008 9.688 9.710 9.656 9.656 171,744 -0.04(-0.42%)
Apr 21, 2008 9.779 9.779 9.679 9.697 74,704 +0.00(+0.00%)
Apr 18, 2008 9.779 9.779 9.647 9.697 181,927 +0.02(+0.24%)
Apr 17, 2008 9.619 9.697 9.565 9.674 218,955 +0.00(+0.00%)
Apr 16, 2008 9.560 9.692 9.560 9.674 89,676 +0.15(+1.53%)
Apr 15, 2008 9.478 9.592 9.446 9.528 114,722 +0.06(+0.67%)
Apr 14, 2008 9.738 9.738 9.446 9.465 97,419 +0.00(+0.00%)
Apr 11, 2008 9.624 9.628 9.446 9.465 126,214 -0.11(-1.19%)
Apr 10, 2008 9.692 9.692 9.542 9.578 146,017 -0.05(-0.47%)
Apr 09, 2008 9.765 9.833 9.560 9.624 149,808 -0.06(-0.67%)
Apr 08, 2008 9.674 9.792 9.647 9.689 178,584 +0.00(+0.01%)
Apr 07, 2008 9.720 9.783 9.665 9.688 122,570 -0.01(-0.08%)
Apr 04, 2008 9.674 9.697 9.647 9.696 121,294 +0.02(+0.22%)
Apr 03, 2008 9.683 9.697 9.628 9.674 65,151 -0.00(-0.05%)
Apr 02, 2008 9.765 9.788 9.597 9.679 104,690 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.