Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.40 14.40 14.27 14.27 4,200 +0.00(+0.00%)
Jun 28, 2007 14.25 14.27 14.25 14.27 1,400 +0.03(+0.21%)
Jun 27, 2007 14.24 14.24 14.24 14.24 2,000 +0.00(+0.00%)
Jun 26, 2007 14.24 14.24 14.24 14.24 900 +0.01(+0.07%)
Jun 25, 2007 14.30 14.30 14.23 14.23 5,000 -0.07(-0.49%)
Jun 22, 2007 14.32 14.34 14.30 14.30 7,400 -0.07(-0.49%)
Jun 21, 2007 14.85 15.00 14.31 14.37 2,100 +0.02(+0.13%)
Jun 20, 2007 14.36 14.36 14.35 14.35 3,700 -0.09(-0.61%)
Jun 19, 2007 14.44 14.44 14.44 14.44 0 +0.00(+0.00%)
Jun 18, 2007 14.44 14.44 14.44 14.44 0 +0.00(+0.00%)
Jun 15, 2007 14.44 14.44 14.44 14.44 600 +0.02(+0.14%)
Jun 14, 2007 14.42 14.42 14.42 14.42 100 -0.03(-0.21%)
Jun 13, 2007 14.53 14.53 14.45 14.45 1,700 -0.10(-0.69%)
Jun 12, 2007 14.80 14.80 14.55 14.55 700 -0.25(-1.69%)
Jun 11, 2007 14.63 14.80 14.60 14.80 7,000 +0.15(+1.02%)
Jun 08, 2007 14.70 14.70 14.65 14.65 1,800 -0.15(-1.01%)
Jun 07, 2007 14.85 14.85 14.80 14.80 2,200 -0.04(-0.27%)
Jun 06, 2007 14.79 14.84 14.79 14.84 1,100 -0.09(-0.60%)
Jun 05, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jun 04, 2007 14.93 14.93 14.93 14.93 200 -0.02(-0.13%)
Jun 01, 2007 14.95 14.95 14.95 14.95 200 -0.04(-0.27%)
May 31, 2007 14.99 14.99 14.99 14.99 100 +0.08(+0.54%)
May 30, 2007 14.96 15.01 14.91 14.91 1,400 -0.19(-1.26%)
May 29, 2007 14.95 15.10 14.95 15.10 1,600 +0.13(+0.87%)
May 25, 2007 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
May 24, 2007 14.85 14.97 14.80 14.97 5,500 +0.15(+1.01%)
May 23, 2007 14.82 14.82 14.76 14.82 2,200 +0.00(+0.00%)
May 22, 2007 14.78 14.82 14.78 14.82 1,800 +0.00(+0.00%)
May 21, 2007 14.82 14.82 14.82 14.82 100 +0.03(+0.20%)
May 18, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
May 17, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
May 16, 2007 14.89 14.89 14.79 14.79 1,300 -0.03(-0.20%)
May 15, 2007 14.75 14.82 14.75 14.82 700 +0.07(+0.47%)
May 14, 2007 14.74 14.75 14.74 14.75 1,400 +0.04(+0.27%)
May 11, 2007 14.71 14.75 14.71 14.71 1,000 -0.04(-0.27%)
May 10, 2007 14.74 14.75 14.74 14.75 700 +0.05(+0.34%)
May 09, 2007 14.72 14.74 14.70 14.70 3,300 +0.00(+0.00%)
May 08, 2007 14.70 14.70 14.70 14.70 3,300 -0.03(-0.20%)
May 07, 2007 14.73 14.73 14.73 14.73 100 +0.05(+0.34%)
May 04, 2007 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
May 03, 2007 14.72 14.72 14.68 14.68 2,000 -0.03(-0.20%)
May 02, 2007 14.75 14.78 14.71 14.71 1,400 -0.02(-0.14%)
May 01, 2007 14.66 14.73 14.66 14.73 4,200 +0.13(+0.89%)
Apr 30, 2007 14.58 14.60 14.58 14.60 1,500 +0.03(+0.21%)
Apr 27, 2007 14.59 14.59 14.57 14.57 600 -0.04(-0.27%)
Apr 26, 2007 14.55 14.62 14.55 14.61 1,400 +0.06(+0.41%)
Apr 25, 2007 14.52 14.55 14.52 14.55 2,900 +0.04(+0.28%)
Apr 24, 2007 14.51 14.51 14.51 14.51 300 +0.00(+0.00%)
Apr 23, 2007 14.46 14.53 14.46 14.51 2,600 +0.00(+0.00%)
Apr 20, 2007 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Apr 19, 2007 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Apr 18, 2007 14.41 14.54 14.41 14.51 6,200 +0.08(+0.55%)
Apr 17, 2007 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Apr 16, 2007 14.43 14.43 14.43 14.43 500 -0.03(-0.21%)
Apr 13, 2007 14.46 14.46 14.46 14.46 300 +0.02(+0.14%)
Apr 12, 2007 14.41 14.44 14.38 14.44 4,600 +0.02(+0.14%)
Apr 11, 2007 14.40 14.46 14.39 14.42 3,400 +0.02(+0.14%)
Apr 10, 2007 14.45 14.45 14.39 14.40 7,900 -0.05(-0.35%)
Apr 09, 2007 14.52 14.52 14.45 14.45 3,500 -0.10(-0.69%)
Apr 05, 2007 14.57 14.57 14.53 14.55 10,400 -0.05(-0.34%)
Apr 04, 2007 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Apr 03, 2007 14.57 14.60 14.57 14.60 800 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.