Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.809	8.809	8.510	8.680	20,994	-0.04(-0.46%)
Jun 29, 2006	8.740	8.900	8.550	8.720	185,300	-0.12(-1.36%)
Jun 28, 2006	8.490	9.000	8.490	8.840	43,993	-0.13(-1.45%)
Jun 27, 2006	8.600	8.980	8.600	8.970	26,857	-0.02(-0.22%)
Jun 26, 2006	8.800	8.990	8.750	8.990	42,000	+0.09(+1.01%)
Jun 23, 2006	8.990	8.990	8.620	8.900	64,933	+0.00(+0.00%)
Jun 22, 2006	8.590	9.170	8.500	8.900	231,937	+0.39(+4.58%)
Jun 21, 2006	8.580	8.690	8.400	8.510	142,202	+0.10(+1.19%)
Jun 20, 2006	8.610	8.880	8.260	8.410	36,688	-0.09(-1.06%)
Jun 19, 2006	8.630	9.000	8.240	8.500	242,282	-0.08(-0.93%)
Jun 16, 2006	8.850	9.100	8.250	8.580	505,077	-0.27(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices

Sections

Services

Contact Information

Follow Us