Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 37.87 37.95 37.60 37.76 174,860 -0.12(-0.32%)
Jun 29, 2011 38.19 38.19 37.62 37.88 53,810 -0.04(-0.11%)
Jun 28, 2011 37.67 38.22 37.60 37.92 63,311 +0.36(+0.96%)
Jun 27, 2011 37.28 37.79 36.73 37.56 88,799 +0.35(+0.94%)
Jun 24, 2011 37.99 38.03 37.10 37.21 214,731 -0.72(-1.90%)
Jun 23, 2011 37.78 37.96 36.66 37.93 159,417 -0.28(-0.73%)
Jun 22, 2011 38.20 38.65 37.96 38.21 97,920 -0.36(-0.93%)
Jun 21, 2011 38.38 38.80 38.07 38.57 116,459 +0.55(+1.45%)
Jun 20, 2011 38.16 38.46 37.68 38.02 63,989 +0.18(+0.48%)
Jun 17, 2011 37.99 38.77 37.66 37.84 131,834 +0.05(+0.13%)
Jun 16, 2011 37.51 38.26 37.21 37.79 94,320 +0.26(+0.69%)
Jun 15, 2011 37.56 38.46 37.21 37.53 98,816 -0.50(-1.31%)
Jun 14, 2011 38.38 38.57 37.85 38.03 113,234 +0.18(+0.48%)
Jun 13, 2011 38.29 38.56 37.82 37.85 80,118 -0.21(-0.55%)
Jun 10, 2011 38.33 38.79 37.95 38.06 60,124 -0.63(-1.63%)
Jun 09, 2011 38.71 39.10 38.40 38.69 53,603 +0.10(+0.26%)
Jun 08, 2011 38.44 38.99 38.34 38.59 68,652 -0.07(-0.18%)
Jun 07, 2011 39.00 39.00 38.65 38.66 102,365 +0.04(+0.10%)
Jun 06, 2011 38.88 39.24 38.41 38.62 134,163 -0.35(-0.90%)
Jun 03, 2011 38.33 39.15 37.21 38.97 97,857 +2.15(+5.84%)
May 24, 2011 36.75 36.98 36.35 36.82 84,676 +0.27(+0.74%)
May 23, 2011 36.64 36.85 36.37 36.55 44,273 -0.90(-2.40%)
May 20, 2011 37.46 37.89 37.22 37.45 59,674 -0.30(-0.79%)
May 19, 2011 37.88 38.09 37.45 37.75 62,232 +0.26(+0.69%)
May 18, 2011 37.43 37.79 37.29 37.49 26,331 +0.15(+0.40%)
May 17, 2011 37.35 37.81 37.16 37.34 83,157 -0.11(-0.29%)
May 16, 2011 37.24 37.68 37.20 37.45 76,031 -0.06(-0.16%)
May 13, 2011 38.30 38.30 37.25 37.51 36,239 -0.73(-1.91%)
May 12, 2011 37.40 38.58 37.03 38.24 90,723 +0.83(+2.22%)
May 11, 2011 38.28 38.28 37.09 37.41 61,576 -1.07(-2.78%)
May 10, 2011 38.15 38.50 37.68 38.48 53,880 +0.55(+1.45%)
May 09, 2011 37.83 38.19 37.50 37.93 35,601 +0.15(+0.40%)
May 06, 2011 38.08 38.30 37.62 37.78 37,005 +0.39(+1.04%)
May 05, 2011 37.09 37.98 37.09 37.39 141,805 +0.06(+0.16%)
May 04, 2011 39.15 39.27 37.33 37.33 67,208 -1.76(-4.50%)
May 03, 2011 39.19 39.65 39.04 39.09 197,859 -0.12(-0.31%)
May 02, 2011 39.19 39.40 38.84 39.21 127,588 -0.05(-0.13%)
Apr 29, 2011 38.43 39.56 38.35 39.26 139,257 +1.01(+2.64%)
Apr 28, 2011 37.44 38.45 37.44 38.25 107,213 +0.72(+1.92%)
Apr 27, 2011 36.61 37.59 36.31 37.53 98,586 +1.03(+2.82%)
Apr 26, 2011 35.44 36.77 35.22 36.50 118,709 +1.29(+3.66%)
Apr 25, 2011 35.02 35.70 34.77 35.21 110,933 +0.12(+0.34%)
Apr 21, 2011 35.00 35.20 34.66 35.09 66,643 +0.08(+0.23%)
Apr 20, 2011 34.50 35.02 34.23 35.01 175,198 +1.09(+3.21%)
Apr 19, 2011 34.56 34.92 33.78 33.92 104,968 -0.42(-1.22%)
Apr 18, 2011 35.09 35.09 33.94 34.34 55,653 -0.90(-2.55%)
Apr 15, 2011 34.84 35.39 34.84 35.24 129,320 +0.22(+0.63%)
Apr 14, 2011 35.77 36.07 34.92 35.02 118,949 -1.05(-2.91%)
Apr 13, 2011 37.26 37.35 36.04 36.07 100,873 -0.75(-2.04%)
Apr 12, 2011 36.68 37.59 36.58 36.82 232,887 -0.35(-0.94%)
Apr 11, 2011 37.66 37.68 36.91 37.17 50,971 -0.38(-1.01%)
Apr 08, 2011 39.20 39.20 37.40 37.55 107,234 -1.37(-3.52%)
Apr 07, 2011 39.79 39.88 38.81 38.92 62,791 -0.91(-2.28%)
Apr 06, 2011 40.16 40.34 39.76 39.83 52,371 +0.17(+0.43%)
Apr 05, 2011 39.14 40.26 38.92 39.66 80,299 +0.30(+0.76%)
Apr 04, 2011 39.12 39.85 39.12 39.36 75,658 +0.50(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.